Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	29.75	29.75	29.75	29.75	506	-0.30(-1.00%)
Aug 30, 2021	30.40	30.40	30.05	30.05	1,713	+0.27(+0.91%)
Aug 27, 2021	30.25	30.25	29.78	29.78	1,570	-0.07(-0.23%)
Aug 26, 2021	30.40	30.55	29.85	29.85	556	-0.36(-1.19%)
Aug 24, 2021		30.21	30.21	30.21	66	+0.21(+0.70%)
Aug 18, 2021		30.00	30.00	30.00	162	+0.46(+1.56%)
Aug 16, 2021		29.54	29.54	29.54	0	+0.32(+1.10%)
Aug 12, 2021		29.22	29.22	29.22	4	+0.82(+2.89%)
Aug 11, 2021	28.20	28.40	28.20	28.40	13,600	+0.17(+0.60%)
Aug 10, 2021	28.23	28.23	28.23	28.23	971	+0.63(+2.28%)
Aug 05, 2021		27.60	27.60	27.60	136	-0.35(-1.25%)
Aug 04, 2021	27.95	27.95	27.95	27.95	125	-1.47(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.