Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Siemens Gamesa Renewable Energy
(OP:
GCTAF
)
14.70
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Apr 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
8.760
9.090
8.760
8.860
880
-0.40(-4.32%)
May 23, 2011
8.880
9.260
8.880
9.260
1,148
+0.01(+0.11%)
May 20, 2011
9.250
9.250
9.250
9.250
873
+0.09(+0.98%)
May 19, 2011
9.140
9.160
9.090
9.160
5,552
-0.06(-0.65%)
May 18, 2011
9.170
9.530
9.170
9.220
9,462
+0.29(+3.25%)
May 17, 2011
8.910
8.930
8.910
8.930
970
+0.06(+0.68%)
May 16, 2011
8.710
8.870
8.710
8.870
501
-0.32(-3.48%)
May 13, 2011
8.890
9.300
8.890
9.190
3,150
+0.43(+4.91%)
May 12, 2011
8.760
8.760
8.760
8.760
400
+0.00(+0.00%)
May 11, 2011
8.760
8.760
8.760
8.760
872
-0.04(-0.45%)
May 10, 2011
8.750
8.800
8.750
8.800
454
-0.22(-2.44%)
May 09, 2011
8.630
9.020
8.630
9.020
3,121
+0.48(+5.62%)
May 06, 2011
9.040
9.040
8.540
8.540
472
-0.63(-6.87%)
May 05, 2011
9.170
9.170
9.170
9.170
230
+0.00(+0.00%)
May 04, 2011
9.200
9.200
8.890
9.170
2,300
+0.07(+0.77%)
May 03, 2011
9.100
9.100
9.100
9.100
233
+0.11(+1.22%)
May 02, 2011
8.990
8.990
8.990
8.990
600
-0.57(-5.96%)
Apr 29, 2011
9.230
9.560
9.230
9.560
639
+0.20(+2.14%)
Apr 28, 2011
9.440
9.440
9.360
9.360
625
+0.15(+1.63%)
Apr 27, 2011
9.090
9.210
9.090
9.210
2,192
+0.12(+1.32%)
Apr 26, 2011
9.060
9.185
9.060
9.090
1,167
+0.31(+3.53%)
Apr 25, 2011
8.780
8.780
8.780
8.780
301
+0.03(+0.34%)
Apr 21, 2011
8.920
8.990
8.750
8.750
4,495
-0.35(-3.85%)
Apr 20, 2011
9.050
9.100
9.050
9.100
631
-0.33(-3.50%)
Apr 19, 2011
9.150
9.430
9.150
9.430
4,290
+0.29(+3.17%)
Apr 18, 2011
9.230
9.230
9.140
9.140
5,732
-0.58(-5.97%)
Apr 15, 2011
9.720
9.720
9.720
9.720
1,000
-0.28(-2.80%)
Apr 14, 2011
10.02
10.02
10.00
10.00
301
-0.41(-3.94%)
Apr 13, 2011
10.41
10.41
10.41
10.41
150
+0.36(+3.58%)
Apr 12, 2011
10.20
10.25
10.00
10.05
5,628
-0.07(-0.69%)
Apr 11, 2011
10.11
10.12
10.11
10.12
2,117
+0.12(+1.20%)
Apr 08, 2011
10.07
10.25
10.00
10.00
5,158
-0.10(-0.99%)
Apr 07, 2011
10.00
10.26
10.00
10.10
10,763
-0.62(-5.78%)
Apr 06, 2011
10.70
10.72
10.50
10.72
1,215
+0.52(+5.10%)
Mar 31, 2011
10.20
10.20
10.20
10.20
0
-0.20(-1.92%)
Mar 30, 2011
10.40
10.40
10.40
10.40
8,274
+0.14(+1.36%)
Mar 29, 2011
10.26
10.26
10.26
10.26
5,000
-0.09(-0.87%)
Mar 28, 2011
10.08
10.35
10.08
10.35
1,205
+0.72(+7.48%)
Mar 25, 2011
9.630
9.630
9.630
9.630
600
+0.00(+0.00%)
Mar 24, 2011
9.800
9.820
9.580
9.630
2,862
+0.00(+0.00%)
Mar 23, 2011
9.830
9.830
9.630
9.630
1,267
-0.05(-0.52%)
Mar 22, 2011
9.450
9.680
9.450
9.680
290
+0.15(+1.57%)
Mar 21, 2011
9.600
9.600
9.530
9.530
3,501
-0.22(-2.26%)
Mar 18, 2011
9.600
9.780
9.600
9.750
2,654
+0.30(+3.17%)
Mar 17, 2011
9.680
9.680
9.420
9.450
1,384
+0.01(+0.11%)
Mar 16, 2011
9.220
9.440
9.220
9.440
550
+0.04(+0.43%)
Mar 15, 2011
9.580
9.580
9.250
9.400
21,242
-0.10(-1.05%)
Mar 14, 2011
9.240
9.500
9.230
9.500
6,667
+0.42(+4.63%)
Mar 11, 2011
8.830
9.080
8.830
9.080
2,152
+0.19(+2.14%)
Mar 10, 2011
8.990
8.990
8.890
8.890
5,101
-0.25(-2.74%)
Mar 09, 2011
9.130
9.140
9.130
9.140
504
+0.40(+4.58%)
Mar 08, 2011
8.740
8.740
8.740
8.740
200
+0.05(+0.58%)
Mar 07, 2011
8.830
9.080
8.690
8.690
2,743
+0.01(+0.12%)
Mar 04, 2011
8.700
8.700
8.680
8.680
925
-0.14(-1.59%)
Mar 02, 2011
8.820
8.820
8.820
8.820
127
+0.02(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.