Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	14.45	14.75	14.45	14.75	1,540	+0.35(+2.43%)
Jan 28, 2010	14.35	14.75	14.10	14.40	6,075	-0.78(-5.14%)
Jan 27, 2010	15.14	15.18	14.75	15.18	5,980	+0.04(+0.26%)
Jan 26, 2010	15.80	15.80	15.00	15.14	2,015	-1.36(-8.24%)
Jan 25, 2010	15.55	16.50	15.40	16.50	905	+1.23(+8.06%)
Jan 22, 2010	15.60	15.70	15.25	15.27	2,364	-0.73(-4.56%)
Jan 21, 2010	16.05	16.15	16.00	16.00	2,025	-0.50(-3.03%)
Jan 20, 2010	16.31	16.55	16.31	16.50	1,700	-0.50(-2.94%)
Jan 19, 2010	17.30	17.30	17.00	17.00	2,710	-0.55(-3.13%)
Jan 15, 2010		17.55	17.55	17.55	0	-0.45(-2.50%)
Jan 14, 2010	17.50	18.25	17.50	18.00	2,140	+0.12(+0.67%)
Jan 13, 2010	17.85	17.88	17.40	17.88	2,140	-0.37(-2.03%)
Jan 12, 2010	18.05	18.25	17.75	18.25	5,784	+0.20(+1.11%)
Jan 11, 2010	18.50	18.50	18.05	18.05	1,200	-0.45(-2.43%)
Jan 08, 2010	17.95	18.50	17.95	18.50	1,430	+0.50(+2.78%)
Jan 07, 2010	17.85	18.00	17.85	18.00	300	-0.10(-0.55%)
Jan 06, 2010	18.15	18.15	17.83	18.10	1,519	+0.00(+0.00%)
Jan 05, 2010	17.86	18.20	17.86	18.10	10,786	+0.35(+1.97%)
Jan 04, 2010	17.40	17.90	17.25	17.75	1,065	+1.25(+7.58%)
Dec 31, 2009		16.50	16.50	16.50	0	-0.20(-1.20%)
Dec 30, 2009	16.70	16.70	16.70	16.70	100	-0.15(-0.89%)
Dec 29, 2009	16.75	16.85	16.75	16.85	6,800	+0.65(+4.01%)
Dec 28, 2009	16.25	16.75	16.20	16.20	4,600	-0.15(-0.92%)
Dec 24, 2009	16.35	16.35	16.35	16.35	4,200	+0.05(+0.31%)
Dec 23, 2009	16.60	16.60	16.15	16.30	3,100	+0.00(+0.00%)
Dec 22, 2009	16.30	16.50	16.10	16.30	4,015	-0.25(-1.51%)
Dec 21, 2009	16.10	16.55	16.00	16.55	2,085	+0.05(+0.30%)
Dec 18, 2009	16.30	16.60	16.00	16.50	5,610	+0.35(+2.17%)
Dec 17, 2009	16.15	16.15	16.15	16.15	1,540	-0.85(-5.00%)
Dec 16, 2009	16.65	17.00	16.55	17.00	1,805	+0.39(+2.35%)
Dec 15, 2009	17.00	17.00	16.61	16.61	5,000	-0.64(-3.71%)
Dec 14, 2009	17.40	17.50	17.20	17.25	3,162	-0.60(-3.36%)
Dec 11, 2009	17.95	17.95	17.40	17.85	2,285	-0.13(-0.72%)
Dec 10, 2009	17.74	18.00	17.25	17.98	2,550	+0.28(+1.58%)
Dec 09, 2009	18.30	18.30	17.57	17.70	1,965	-1.00(-5.35%)
Dec 08, 2009	18.60	18.75	18.20	18.70	3,820	-0.10(-0.53%)
Dec 07, 2009	18.80	18.80	18.80	18.80	200	-0.20(-1.05%)
Dec 04, 2009	18.70	19.00	18.70	19.00	1,212	+0.25(+1.33%)
Dec 03, 2009	18.78	19.20	18.75	18.75	2,700	-0.50(-2.60%)
Dec 02, 2009	19.25	19.25	19.25	19.25	500	-0.35(-1.79%)
Dec 01, 2009	19.05	19.60	19.00	19.60	1,068	+0.85(+4.53%)
Nov 30, 2009	18.98	19.00	18.75	18.75	700	-1.00(-5.06%)
Nov 25, 2009		19.75	19.75	19.75	0	+0.00(+0.00%)
Nov 24, 2009	19.80	19.80	19.60	19.75	1,330	-0.05(-0.25%)
Nov 23, 2009	20.00	20.00	19.80	19.80	1,327	+0.30(+1.54%)
Nov 20, 2009	19.50	19.50	19.35	19.50	2,140	-0.55(-2.74%)
Nov 19, 2009	20.35	20.35	20.05	20.05	6,865	+0.00(+0.00%)
Nov 18, 2009	20.50	20.50	19.75	20.05	2,198	+0.65(+3.35%)
Nov 17, 2009	19.70	19.75	19.40	19.40	5,516	-0.60(-3.00%)
Nov 16, 2009	20.00	20.25	19.99	20.00	3,184	+0.10(+0.50%)
Nov 13, 2009	19.80	19.97	19.80	19.90	1,045	-0.40(-1.97%)
Nov 12, 2009	20.30	20.30	20.30	20.30	942	-0.15(-0.73%)
Nov 11, 2009	20.40	20.45	20.40	20.45	1,198	+0.45(+2.25%)
Nov 10, 2009	20.00	20.00	20.00	20.00	908	+0.00(+0.00%)
Nov 09, 2009	19.75	20.25	19.75	20.00	1,482	+1.45(+7.82%)
Nov 06, 2009	18.85	18.85	18.55	18.55	200	-0.99(-5.07%)
Nov 05, 2009	18.90	19.54	18.90	19.54	820	+0.56(+2.95%)
Nov 04, 2009	18.74	18.98	18.50	18.98	860	+1.23(+6.93%)
Nov 03, 2009	17.80	17.80	17.70	17.75	18,300	-0.71(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.