Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	11.72	11.75	11.69	11.69	991	+0.08(+0.69%)
May 29, 2014	11.61	11.61	11.61	11.61	397	+0.18(+1.57%)
May 28, 2014	11.40	11.43	11.39	11.43	50,800	+0.01(+0.09%)
May 27, 2014	11.34	11.42	11.34	11.42	1,814	+0.27(+2.42%)
May 23, 2014		11.15	11.15	11.15	0	+0.11(+1.00%)
May 22, 2014	11.04	11.04	11.04	11.04	1,400	+0.12(+1.10%)
May 20, 2014	10.92	10.92	10.92	10.92	0	+0.40(+3.80%)
May 19, 2014	10.52	10.52	10.52	10.52	300	-0.17(-1.59%)
May 16, 2014	10.59	10.69	10.59	10.69	294	-0.52(-4.64%)
May 14, 2014		11.21	11.21	11.21	0	-0.01(-0.09%)
May 13, 2014	11.30	11.30	11.22	11.22	653	-0.03(-0.27%)
May 12, 2014	11.25	11.25	11.25	11.25	100	+0.08(+0.75%)
May 09, 2014	11.25	11.25	11.17	11.17	54,490	+0.52(+4.85%)
May 08, 2014	10.65	10.65	10.65	10.65	600	+0.37(+3.60%)
May 05, 2014	10.28	10.28	10.28	10.28	0	+0.25(+2.49%)
May 02, 2014	10.03	10.03	10.03	10.03	100	+0.34(+3.51%)
May 01, 2014	9.690	9.690	9.690	9.690	112	-0.16(-1.62%)
Apr 30, 2014	9.850	9.850	9.850	9.850	113	+0.21(+2.18%)
Apr 29, 2014	9.710	9.710	9.640	9.640	5,089	+0.05(+0.52%)
Apr 28, 2014	9.590	9.590	9.590	9.590	283	-0.13(-1.34%)
Apr 25, 2014	9.840	9.840	9.720	9.720	25,304	-0.29(-2.90%)
Apr 24, 2014	9.920	10.01	9.920	10.01	3,077	-0.11(-1.09%)
Apr 23, 2014	10.20	10.20	10.12	10.12	4,300	-0.16(-1.56%)
Apr 22, 2014	10.28	10.28	10.28	10.28	311	+0.49(+5.01%)
Apr 21, 2014	9.790	9.790	9.790	9.790	2,082	+0.02(+0.20%)
Apr 16, 2014		9.770	9.770	9.770	0	+0.36(+3.83%)
Apr 15, 2014	9.700	9.700	9.410	9.410	14,000	-1.14(-10.81%)
Apr 11, 2014	10.55	10.55	10.55	10.55	50,101	-0.49(-4.44%)
Apr 10, 2014	11.02	11.04	11.02	11.04	4,769	-0.09(-0.81%)
Apr 09, 2014	11.13	11.13	11.13	11.13	509	+0.08(+0.72%)
Apr 08, 2014	11.05	11.05	11.05	11.05	1,333	-0.26(-2.33%)
Apr 07, 2014	11.31	11.31	11.31	11.31	2,505	+0.01(+0.12%)
Apr 04, 2014	11.30	11.30	11.30	11.30	0	-0.17(-1.48%)
Apr 02, 2014		11.47	11.47	11.47	0	+0.14(+1.23%)
Apr 01, 2014	11.33	11.33	11.33	11.33	589	+0.52(+4.81%)
Mar 28, 2014	10.81	10.81	10.81	10.81	40	+0.09(+0.84%)
Mar 27, 2014	10.72	10.72	10.72	10.72	500	-0.07(-0.65%)
Mar 26, 2014	10.86	10.86	10.79	10.79	2,790	+0.09(+0.84%)
Mar 25, 2014	10.61	10.70	10.61	10.70	259	-0.06(-0.56%)
Mar 24, 2014	10.74	10.76	10.74	10.76	871	-0.53(-4.69%)
Mar 21, 2014	11.29	11.29	11.29	11.29	570	+0.24(+2.17%)
Mar 20, 2014	11.05	11.05	11.05	11.05	214	-0.25(-2.19%)
Mar 19, 2014	11.30	11.30	11.30	11.30	210	+0.04(+0.33%)
Mar 18, 2014	11.36	11.36	11.26	11.26	3,183	-0.10(-0.88%)
Mar 17, 2014	11.19	11.40	11.19	11.36	3,650	-0.32(-2.74%)
Mar 13, 2014		11.68	11.68	11.68	10	-0.07(-0.60%)
Mar 12, 2014	11.78	11.78	11.75	11.75	1,094	-0.29(-2.41%)
Mar 11, 2014	12.20	12.31	12.04	12.04	1,937	+0.23(+1.95%)
Mar 10, 2014	11.97	11.97	11.81	11.81	1,156	-0.19(-1.58%)
Mar 07, 2014	12.07	12.07	12.00	12.00	0	-0.09(-0.74%)
Mar 06, 2014	12.10	12.10	12.09	12.09	570	+0.01(+0.08%)
Mar 05, 2014	12.08	12.08	12.08	12.08	300	+0.65(+5.69%)
Mar 04, 2014	11.29	11.45	11.29	11.43	6,085	+0.65(+6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.