Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		20.41	20.41	20.41	0	+0.72(+3.65%)
Dec 29, 2016	19.69	19.69	19.69	19.69	116	-0.37(-1.84%)
Dec 27, 2016		20.06	20.06	20.06	150	+0.18(+0.92%)
Dec 23, 2016		19.88	19.88	19.88	0	+0.16(+0.80%)
Dec 22, 2016	19.72	19.72	19.72	19.72	10,764	+0.77(+4.06%)
Dec 19, 2016		18.95	18.95	18.95	15,000	-0.05(-0.26%)
Dec 16, 2016	19.00	19.00	19.00	19.00	514	-0.85(-4.28%)
Dec 13, 2016		19.85	19.85	19.85	158	+0.40(+2.08%)
Dec 09, 2016		19.45	19.45	19.45	25,020	-0.33(-1.69%)
Dec 08, 2016	19.78	19.78	19.78	19.78	175	-0.02(-0.11%)
Dec 07, 2016	19.80	19.80	19.80	19.80	353	-0.14(-0.70%)
Dec 06, 2016	19.82	19.94	19.78	19.94	2,735	-0.15(-0.75%)
Dec 05, 2016	20.10	20.10	20.09	20.09	28,121	-0.40(-1.95%)
Dec 01, 2016		20.49	20.49	20.49	25	-0.42(-2.01%)
Nov 30, 2016	20.91	20.91	20.91	20.91	357	+0.03(+0.13%)
Nov 29, 2016	20.73	20.88	20.64	20.88	1,084	+0.55(+2.72%)
Nov 28, 2016	20.14	20.33	20.14	20.33	1,559	+0.60(+3.04%)
Nov 23, 2016		19.73	19.73	19.73	44	-0.12(-0.60%)
Nov 22, 2016	19.69	19.85	19.69	19.85	405	-0.21(-1.05%)
Nov 18, 2016		20.06	20.06	20.06	8	+0.06(+0.30%)
Nov 17, 2016	20.31	20.35	20.00	20.00	1,797	+0.09(+0.45%)
Nov 16, 2016	19.91	19.91	19.91	19.91	293	+0.30(+1.56%)
Nov 15, 2016	19.61	19.61	19.61	19.61	280	-0.61(-2.99%)
Nov 11, 2016		20.21	20.21	20.21	45	+0.81(+4.18%)
Nov 10, 2016	19.06	19.40	19.04	19.40	5,520	-0.80(-3.96%)
Nov 09, 2016	20.19	20.30	19.98	20.20	9,752	-1.18(-5.52%)
Nov 08, 2016	21.35	21.38	21.35	21.38	25,334	-0.60(-2.73%)
Nov 07, 2016	21.98	21.98	21.98	21.98	1,000	+0.33(+1.52%)
Nov 04, 2016	21.65	21.65	21.65	21.65	189	-0.45(-2.04%)
Nov 03, 2016	22.17	22.17	21.79	22.10	3,542	-0.79(-3.45%)
Oct 28, 2016		22.89	22.89	22.89	0	+0.13(+0.57%)
Oct 27, 2016	22.85	22.85	22.76	22.76	4,138	-0.48(-2.07%)
Oct 26, 2016	23.24	23.24	23.24	23.24	521	-0.41(-1.73%)
Oct 25, 2016	23.65	23.65	23.65	23.65	174	+0.47(+2.03%)
Oct 24, 2016	23.35	23.35	23.18	23.18	360	-0.02(-0.09%)
Oct 21, 2016	22.98	23.20	22.98	23.20	1,639	+0.32(+1.40%)
Oct 20, 2016	22.77	22.88	22.77	22.88	320	-0.42(-1.80%)
Oct 19, 2016	23.18	23.30	23.18	23.30	2,707	+0.55(+2.42%)
Oct 18, 2016	23.02	23.02	22.75	22.75	1,009	+0.17(+0.75%)
Oct 14, 2016		22.58	22.58	22.58	46	+0.28(+1.26%)
Oct 13, 2016	22.01	22.30	22.01	22.30	228	+0.30(+1.36%)
Oct 12, 2016	22.00	22.00	22.00	22.00	280	-0.60(-2.65%)
Oct 11, 2016	22.74	22.74	22.23	22.60	9,638	-0.61(-2.63%)
Oct 10, 2016	23.21	23.21	23.21	23.21	398	-0.49(-2.07%)
Oct 07, 2016	23.70	23.70	23.70	23.70	2,505	-0.65(-2.67%)
Oct 04, 2016		24.35	24.35	24.35	101	+0.38(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.