Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	19.15	19.15	18.95	19.15	2,101	+0.00(+0.00%)
May 26, 2022				19.15	30	-0.03(-0.13%)
May 24, 2022				19.18	30	-0.04(-0.21%)
May 23, 2022	18.75	19.38	18.75	19.22	304,317	+2.18(+12.77%)
May 20, 2022	16.90	17.04	16.90	17.04	421	-0.32(-1.84%)
May 19, 2022	17.36	17.36	17.36	17.36	21,007	+0.78(+4.70%)
May 18, 2022	16.67	16.67	16.58	16.58	937	+1.83(+12.41%)
May 17, 2022	14.90	14.90	14.75	14.75	5,834	+1.03(+7.51%)
May 13, 2022				13.72	112	+0.01(+0.07%)
May 12, 2022	13.71	13.71	13.06	13.71	497	-0.24(-1.72%)
May 11, 2022	13.79	13.96	13.79	13.95	3,247	+0.38(+2.80%)
May 10, 2022	13.57	13.57	13.57	13.57	1,468	-0.14(-1.01%)
May 09, 2022	13.87	14.31	13.71	13.71	690	-0.87(-5.97%)
May 06, 2022	14.62	15.10	14.58	14.58	2,698	-0.15(-1.02%)
May 05, 2022	15.00	15.56	14.72	14.73	4,499	-1.70(-10.35%)
May 04, 2022	15.89	16.43	15.82	16.43	5,275	+0.03(+0.18%)
May 03, 2022	15.87	16.67	15.87	16.40	700	+1.11(+7.26%)
May 02, 2022	15.29	15.29	15.29	15.29	531	-0.94(-5.81%)
Apr 29, 2022	15.72	16.34	15.72	16.23	1,713	+0.48(+3.06%)
Apr 28, 2022	15.47	15.75	15.47	15.75	3,200	+0.09(+0.57%)
Apr 27, 2022	15.58	15.76	15.58	15.66	662	-0.24(-1.51%)
Apr 26, 2022	16.01	16.08	15.90	15.90	12,133	-0.17(-1.06%)
Apr 22, 2022				16.07	2	-0.68(-4.06%)
Apr 21, 2022	17.10	17.10	16.75	16.75	1,601	-0.38(-2.22%)
Apr 20, 2022	17.50	17.50	17.13	17.13	2,056	+0.78(+4.77%)
Apr 19, 2022	16.35	16.35	16.35	16.35	3,157	+0.15(+0.93%)
Apr 18, 2022	16.20	16.20	16.20	16.20	3,549	-0.06(-0.37%)
Apr 14, 2022	16.07	16.26	16.07	16.26	3,660	+0.21(+1.31%)
Apr 13, 2022	16.66	16.66	16.05	16.05	671	-0.86(-5.09%)
Apr 12, 2022	16.31	16.91	16.31	16.91	1,181	+0.12(+0.73%)
Apr 11, 2022	16.83	16.83	16.79	16.79	388	-0.54(-3.13%)
Apr 08, 2022	17.33	17.33	17.33	17.33	191	+0.25(+1.46%)
Apr 07, 2022	17.50	17.68	17.01	17.08	1,111	-0.86(-4.79%)
Apr 06, 2022	17.83	17.94	17.78	17.94	862	-1.17(-6.12%)
Apr 05, 2022	19.34	19.34	18.84	19.11	871	+2.39(+14.29%)
Apr 04, 2022	16.72	16.72	16.72	16.72	1,007	-1.53(-8.38%)
Apr 01, 2022	18.32	18.32	18.25	18.25	747	-0.05(-0.27%)
Mar 31, 2022	17.38	18.30	17.38	18.30	4,404	+0.60(+3.39%)
Mar 29, 2022				17.70	7	+0.22(+1.26%)
Mar 28, 2022	17.51	17.51	17.48	17.48	1,295	-0.33(-1.85%)
Mar 25, 2022	17.56	18.00	17.25	17.81	7,305	-1.00(-5.32%)
Mar 24, 2022	19.36	19.36	18.53	18.81	1,150	-0.61(-3.14%)
Mar 23, 2022	18.33	19.42	18.33	19.42	872	-1.14(-5.54%)
Mar 21, 2022				20.56	4	+0.05(+0.24%)
Mar 18, 2022	19.60	20.51	19.60	20.51	414	+0.33(+1.64%)
Mar 16, 2022				20.18	93	+0.34(+1.69%)
Mar 15, 2022	19.84	21.13	19.84	19.84	350	-1.26(-5.95%)
Mar 14, 2022	21.33	21.33	21.10	21.10	1,144	+0.72(+3.53%)
Mar 11, 2022	20.38	20.38	20.38	20.38	707	+0.40(+2.00%)
Mar 10, 2022	19.98	19.98	19.98	19.98	200	-1.36(-6.35%)
Mar 09, 2022	21.73	21.73	21.34	21.34	2,361	-1.16(-5.18%)
Mar 08, 2022	21.00	22.50	21.00	22.50	1,912	+2.95(+15.09%)
Mar 07, 2022	19.98	20.00	19.55	19.55	1,487	+0.80(+4.27%)
Mar 04, 2022	18.75	18.75	18.75	18.75	377	-0.75(-3.85%)
Mar 03, 2022	19.50	19.50	19.50	19.50	170	-1.99(-9.26%)
Mar 02, 2022	21.49	21.49	21.49	21.49	287	-1.28(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.