Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	36.20	36.15	36.15	36.15	300	-0.05(-0.14%)
Jan 29, 2004	36.50	36.20	36.20	36.20	200	-0.30(-0.82%)
Jan 28, 2004	36.28	36.50	36.50	36.50	100	+0.22(+0.61%)
Jan 27, 2004	35.20	36.28	36.28	36.28	400	+1.08(+3.06%)
Jan 26, 2004	35.75	35.20	35.20	35.20	800	-0.55(-1.53%)
Jan 23, 2004	35.75	35.75	35.75	35.75	0	+0.00(+0.00%)
Jan 22, 2004	35.42	35.75	35.75	35.75	100	+0.33(+0.93%)
Jan 21, 2004	35.42	35.42	35.42	35.42	0	+0.00(+0.00%)
Jan 20, 2004	35.42	35.42	35.42	35.42	0	+0.00(+0.00%)
Jan 16, 2004	35.42	35.42	35.42	35.42	0	+0.00(+0.00%)
Jan 15, 2004	33.38	35.75	35.42	35.42	600	+2.04(+6.10%)
Jan 14, 2004	33.38	33.38	33.38	33.38	0	+0.00(+0.00%)
Jan 13, 2004	33.38	33.38	33.38	33.38	1,800	+0.00(+0.00%)
Jan 12, 2004	33.65	33.38	33.29	33.38	1,200	-0.27(-0.79%)
Jan 09, 2004	33.25	33.65	33.40	33.65	300	-0.85(-2.46%)
Jan 08, 2004	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.