Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	1.860	1.860	1.860	1.860	120	+0.05(+2.76%)
May 30, 2012	1.810	1.810	1.810	1.810	101	-0.21(-10.40%)
May 24, 2012		2.020	2.020	2.020	0	+0.09(+4.66%)
May 23, 2012	2.010	2.010	1.930	1.930	501	-0.25(-11.47%)
May 22, 2012	2.180	2.180	2.180	2.180	2,400	+0.11(+5.31%)
May 21, 2012	1.950	2.070	1.950	2.070	350	+0.05(+2.35%)
May 17, 2012		2.022	2.022	2.022	0	+0.02(+1.00%)
May 16, 2012	2.030	2.030	2.002	2.002	369	-0.03(-1.35%)
May 15, 2012	2.030	2.030	2.030	2.030	607	-0.19(-8.56%)
May 14, 2012	2.220	2.220	2.220	2.220	400	-0.08(-3.48%)
May 11, 2012	2.300	2.380	2.300	2.300	1,772	-0.06(-2.54%)
May 10, 2012	2.382	2.382	2.360	2.360	460	+0.02(+0.75%)
May 09, 2012	2.440	2.440	2.342	2.342	900	-0.31(-11.60%)
May 07, 2012	2.650	2.650	2.650	2.650	0	+0.05(+1.92%)
May 04, 2012	2.600	2.600	2.600	2.600	504	+0.05(+1.96%)
May 03, 2012	2.550	2.550	2.550	2.550	600	-0.05(-1.92%)
May 02, 2012	2.600	2.600	2.600	2.600	1,300	+0.00(+0.00%)
May 01, 2012	2.600	2.600	2.600	2.600	2,397	-0.13(-4.76%)
Apr 30, 2012	2.730	2.730	2.730	2.730	700	+0.07(+2.63%)
Apr 27, 2012	2.660	2.660	2.660	2.660	300	+0.06(+2.31%)
Apr 26, 2012	2.730	2.750	2.600	2.600	3,356	-0.28(-9.72%)
Apr 25, 2012	2.710	2.880	2.710	2.880	645	+0.13(+4.73%)
Apr 24, 2012	2.670	2.750	2.670	2.750	4,000	-0.08(-2.83%)
Apr 23, 2012	2.680	2.830	2.680	2.830	1,954	-0.05(-1.74%)
Apr 20, 2012	3.000	3.000	2.880	2.880	3,000	-0.27(-8.57%)
Apr 17, 2012		3.150	3.150	3.150	0	+0.01(+0.32%)
Apr 16, 2012	3.140	3.140	3.140	3.140	239	+0.24(+8.28%)
Apr 13, 2012	2.910	2.910	2.900	2.900	1,110	-0.01(-0.34%)
Apr 12, 2012	2.910	2.910	2.910	2.910	53,098	-0.01(-0.34%)
Apr 09, 2012		2.920	2.920	2.920	0	-0.10(-3.31%)
Apr 05, 2012	2.970	3.020	2.970	3.020	1,300	+0.03(+1.00%)
Apr 04, 2012	2.990	2.990	2.990	2.990	1,300	-0.02(-0.66%)
Apr 03, 2012	3.090	3.090	3.010	3.010	2,061	-0.23(-7.10%)
Apr 02, 2012	3.060	3.240	3.060	3.240	2,301	+0.08(+2.53%)
Mar 30, 2012	3.250	3.250	3.160	3.160	1,326	-0.02(-0.63%)
Mar 29, 2012	3.180	3.180	3.180	3.180	1,000	-0.02(-0.63%)
Mar 28, 2012	3.230	3.230	3.200	3.200	1,100	-0.10(-3.03%)
Mar 27, 2012	3.360	3.360	3.280	3.300	6,274	-0.03(-0.90%)
Mar 26, 2012	3.400	3.400	3.330	3.330	602	-0.10(-2.92%)
Mar 23, 2012	3.430	3.430	3.430	3.430	500	+0.10(+3.00%)
Mar 22, 2012	3.330	3.330	3.330	3.330	500	-0.15(-4.31%)
Mar 21, 2012	3.460	3.510	3.460	3.480	4,197	-0.05(-1.42%)
Mar 20, 2012	3.480	3.600	3.480	3.530	2,457	-0.06(-1.67%)
Mar 19, 2012	3.740	3.740	3.590	3.590	10,501	-0.02(-0.55%)
Mar 16, 2012	3.590	3.610	3.590	3.610	400	+0.30(+9.06%)
Mar 14, 2012		3.310	3.310	3.310	0	-0.03(-0.90%)
Mar 13, 2012	3.260	3.340	3.260	3.340	568	+0.03(+0.91%)
Mar 12, 2012	3.310	3.310	3.310	3.310	102	+0.10(+3.12%)
Mar 09, 2012	3.330	3.350	3.210	3.210	1,051	+0.14(+4.56%)
Mar 08, 2012	3.020	3.070	2.990	3.070	13,377	+0.02(+0.66%)
Mar 07, 2012	3.050	3.050	3.050	3.050	10,000	+0.11(+3.74%)
Mar 06, 2012	2.990	2.990	2.940	2.940	1,200	-0.21(-6.67%)
Mar 05, 2012	3.150	3.150	3.150	3.150	350	-0.05(-1.56%)
Mar 02, 2012	3.280	3.280	3.200	3.200	2,962	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.