Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Siemens Gamesa Renewable Energy
(OP:
GCTAF
)
14.70
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Apr 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
10.34
10.34
10.34
0
-0.10(-0.96%)
Dec 30, 2013
10.44
10.44
10.44
10.44
220
+0.03(+0.24%)
Dec 27, 2013
10.40
10.44
10.38
10.41
836
+0.26(+2.61%)
Dec 26, 2013
10.14
10.15
10.14
10.15
561
+0.08(+0.79%)
Dec 24, 2013
10.07
10.07
10.07
10.07
0
-0.18(-1.76%)
Dec 23, 2013
10.28
10.28
10.15
10.25
5,647
+0.10(+0.99%)
Dec 20, 2013
10.21
10.21
10.15
10.15
0
-0.01(-0.10%)
Dec 19, 2013
10.13
10.19
10.13
10.16
1,561
+0.14(+1.40%)
Dec 18, 2013
9.910
10.02
9.910
10.02
981
+0.45(+4.70%)
Dec 17, 2013
9.570
9.570
9.570
9.570
168
-0.04(-0.42%)
Dec 16, 2013
9.550
9.610
9.550
9.610
1,493
-0.01(-0.10%)
Dec 13, 2013
9.580
9.620
9.580
9.620
0
+0.16(+1.69%)
Dec 11, 2013
9.460
9.460
9.460
9.460
0
+0.32(+3.50%)
Dec 10, 2013
9.280
9.310
9.140
9.140
5,807
+0.15(+1.67%)
Dec 09, 2013
8.990
8.990
8.990
8.990
485
-0.04(-0.44%)
Dec 06, 2013
9.030
9.030
9.030
9.030
5,000
-0.05(-0.55%)
Dec 05, 2013
9.160
9.160
9.070
9.080
2,812
-0.39(-4.12%)
Dec 03, 2013
9.470
9.470
9.470
0
-0.54(-5.39%)
Dec 02, 2013
9.820
10.01
9.820
10.01
1,194
+0.18(+1.83%)
Nov 29, 2013
9.890
9.890
9.830
9.830
3,828
+0.47(+5.02%)
Nov 27, 2013
9.460
9.460
9.360
9.360
792
-0.23(-2.40%)
Nov 26, 2013
9.590
9.590
9.590
9.590
1,119
+0.25(+2.68%)
Nov 25, 2013
9.310
9.340
9.310
9.340
2,574
+0.15(+1.63%)
Nov 22, 2013
9.190
9.190
9.190
9.190
412
-0.05(-0.54%)
Nov 21, 2013
9.010
9.240
9.010
9.240
3,316
+0.12(+1.32%)
Nov 20, 2013
9.130
9.130
9.120
9.120
300
-0.38(-4.00%)
Nov 19, 2013
9.650
9.650
9.500
9.500
17,600
-0.38(-3.83%)
Nov 18, 2013
9.890
9.890
9.878
9.878
2,482
+0.13(+1.31%)
Nov 15, 2013
9.750
9.750
9.750
9.750
2,000
-0.15(-1.52%)
Nov 14, 2013
9.910
9.910
9.900
9.900
27,213
-0.16(-1.59%)
Nov 12, 2013
10.06
10.06
10.06
10.06
303
+0.14(+1.41%)
Nov 08, 2013
9.920
9.920
9.920
0
-0.12(-1.20%)
Nov 07, 2013
10.04
10.04
10.04
10.04
1,150
-0.12(-1.18%)
Nov 06, 2013
10.07
10.16
10.07
10.16
3,118
+0.64(+6.72%)
Nov 05, 2013
9.530
9.530
9.520
9.520
204
-0.18(-1.86%)
Nov 04, 2013
9.648
9.700
9.648
9.700
630
+0.14(+1.46%)
Nov 01, 2013
9.560
9.560
9.560
9.560
113
+0.10(+1.06%)
Oct 30, 2013
9.460
9.460
9.460
0
+0.06(+0.64%)
Oct 29, 2013
9.500
9.500
9.400
9.400
3,110
+0.15(+1.62%)
Oct 28, 2013
9.410
9.410
9.250
9.250
4,358
-0.50(-5.13%)
Oct 25, 2013
9.750
9.750
9.750
9.750
925
-0.03(-0.31%)
Oct 24, 2013
9.860
9.860
9.780
9.780
1,416
+0.19(+1.98%)
Oct 23, 2013
9.770
9.770
9.590
9.590
2,205
-0.59(-5.80%)
Oct 22, 2013
10.12
10.18
10.12
10.18
711
+0.19(+1.92%)
Oct 21, 2013
10.11
10.11
9.988
9.988
53,453
-0.10(-1.01%)
Oct 18, 2013
9.990
10.09
9.990
10.09
360
-0.01(-0.10%)
Oct 17, 2013
10.10
10.10
10.10
10.10
3,200
+0.09(+0.90%)
Oct 16, 2013
9.960
10.01
9.960
10.01
17,856
+0.07(+0.70%)
Oct 15, 2013
9.900
9.940
9.900
9.940
34,710
+0.53(+5.63%)
Oct 14, 2013
9.410
9.410
9.410
9.410
3,000
-0.19(-1.98%)
Oct 11, 2013
9.640
9.640
9.600
9.600
700
-0.07(-0.72%)
Oct 10, 2013
9.600
9.670
9.550
9.670
4,212
+0.37(+3.98%)
Oct 09, 2013
9.300
9.300
9.300
9.300
300
+0.18(+1.97%)
Oct 08, 2013
9.190
9.240
9.120
9.120
2,460
-0.02(-0.22%)
Oct 07, 2013
9.080
9.140
9.080
9.140
2,065
-0.12(-1.30%)
Oct 04, 2013
9.260
9.260
9.260
9.260
300
+0.12(+1.37%)
Oct 03, 2013
9.140
9.190
9.135
9.135
1,896
+0.05(+0.61%)
Oct 02, 2013
9.080
9.080
9.080
9.080
58,620
-0.10(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.