Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015		15.61	15.61	15.61	64	+0.24(+1.56%)
Oct 28, 2015	15.39	15.53	15.37	15.37	913	+0.11(+0.72%)
Oct 27, 2015	15.26	15.26	15.26	15.26	107	-0.20(-1.29%)
Oct 23, 2015		15.46	15.46	15.46	0	-0.20(-1.28%)
Oct 21, 2015		15.66	15.66	15.66	4	+0.36(+2.35%)
Oct 20, 2015	15.30	15.30	15.30	15.30	261	-0.04(-0.26%)
Oct 19, 2015	15.34	15.34	15.34	15.34	457	-0.05(-0.32%)
Oct 15, 2015		15.39	15.39	15.39	0	+0.19(+1.25%)
Oct 14, 2015	15.33	15.33	15.20	15.20	32,739	-0.37(-2.38%)
Oct 13, 2015	15.43	15.57	15.43	15.57	2,156	+0.05(+0.32%)
Oct 12, 2015	15.60	15.60	15.52	15.52	31,285	+0.51(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.