Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	20.07	20.07	20.07	20.07	100	+0.33(+1.68%)
May 26, 2016		19.74	19.74	19.74	0	-0.03(-0.16%)
May 25, 2016	19.77	19.77	19.77	19.77	168	+0.15(+0.76%)
May 23, 2016		19.62	19.62	19.62	0	-0.05(-0.25%)
May 19, 2016		19.67	19.67	19.67	0	-0.10(-0.51%)
May 17, 2016		19.77	19.77	19.77	49	-0.23(-1.15%)
May 12, 2016		20.00	20.00	20.00	0	-0.39(-1.91%)
May 11, 2016	20.25	20.39	20.25	20.39	2,638	+0.36(+1.80%)
May 10, 2016	20.04	20.04	20.03	20.03	578	+0.11(+0.55%)
May 09, 2016	20.00	20.00	19.92	19.92	1,472	-0.03(-0.15%)
May 06, 2016	19.95	19.95	19.95	19.95	275	+0.00(+0.00%)
May 05, 2016	19.82	20.00	19.82	19.95	2,264	+0.82(+4.29%)
May 04, 2016	19.13	19.13	19.13	19.13	1,515	-0.07(-0.39%)
May 03, 2016	19.45	19.45	19.20	19.20	2,600	-0.30(-1.56%)
Apr 29, 2016		19.51	19.51	19.51	53	+0.48(+2.51%)
Apr 27, 2016		19.03	19.03	19.03	0	+0.05(+0.26%)
Apr 26, 2016	18.98	18.98	18.98	18.98	1,074	+0.13(+0.69%)
Apr 22, 2016		18.85	18.85	18.85	16	+0.35(+1.89%)
Apr 21, 2016	18.50	18.50	18.50	18.50	100	-0.33(-1.75%)
Apr 20, 2016	18.83	18.83	18.83	18.83	905	-0.62(-3.19%)
Apr 19, 2016	19.45	19.45	19.45	19.45	125	+0.53(+2.80%)
Apr 18, 2016	18.92	18.92	18.92	18.92	100	+0.36(+1.94%)
Apr 15, 2016	18.56	18.56	18.56	18.56	2,421	-0.22(-1.17%)
Apr 14, 2016	18.89	18.89	18.78	18.78	327	+0.04(+0.23%)
Apr 12, 2016		18.74	18.74	18.74	21,103	-0.13(-0.70%)
Apr 11, 2016	18.87	18.87	18.87	18.87	275	+0.26(+1.40%)
Apr 08, 2016	18.64	18.64	18.61	18.61	1,100	-0.14(-0.75%)
Apr 07, 2016	18.75	18.75	18.75	18.75	100	-0.49(-2.55%)
Apr 06, 2016	19.24	19.24	19.24	19.24	427	+0.33(+1.75%)
Apr 05, 2016	18.91	18.91	18.91	18.91	457	-0.43(-2.22%)
Apr 04, 2016	19.37	19.37	19.34	19.34	1,400	-0.63(-3.15%)
Mar 31, 2016		19.97	19.97	19.97	0	-0.08(-0.40%)
Mar 30, 2016	19.83	20.05	19.83	20.05	2,700	+0.70(+3.62%)
Mar 22, 2016		19.35	19.35	19.35	77	+0.22(+1.15%)
Mar 21, 2016	19.13	19.13	19.13	19.13	1,878	-0.36(-1.85%)
Mar 17, 2016		19.49	19.49	19.49	45,099	+0.55(+2.90%)
Mar 16, 2016	18.90	18.94	18.90	18.94	938	+0.18(+0.96%)
Mar 14, 2016		18.76	18.76	18.76	17	+0.36(+1.96%)
Mar 10, 2016		18.40	18.40	18.40	0	+0.41(+2.28%)
Mar 08, 2016		17.99	17.99	17.99	71	-0.84(-4.46%)
Mar 07, 2016	18.83	18.83	18.83	18.83	255	+0.41(+2.23%)
Mar 04, 2016	18.42	18.42	18.42	18.42	127	-0.59(-3.10%)
Mar 03, 2016	18.96	19.08	18.96	19.01	3,299	+0.00(+0.00%)
Mar 02, 2016	19.03	19.03	19.01	19.01	3,433	-0.40(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.