Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0190	0.0244	0.0175	0.0200	170,028	+0.00(+4.71%)
Mar 27, 2024	0.0230	0.0230	0.0169	0.0191	182,573	+0.00(+6.70%)
Mar 26, 2024	0.0245	0.0245	0.0161	0.0179	550,946	-0.01(-26.34%)
Mar 25, 2024	0.0247	0.0264	0.0222	0.0243	32,434	+0.00(+0.00%)
Mar 22, 2024	0.0200	0.0289	0.0200	0.0243	120,460	+0.00(+19.12%)
Mar 21, 2024	0.0280	0.0320	0.0200	0.0204	124,450	+0.00(+0.00%)
Mar 20, 2024	0.0350	0.0350	0.0204	0.0204	700	-0.00(-11.30%)
Mar 19, 2024	0.0360	0.0360	0.0195	0.0230	144,926	-0.01(-28.13%)
Mar 18, 2024	0.0206	0.0320	0.0206	0.0320	110,568	+0.01(+66.67%)
Mar 15, 2024	0.0193	0.0213	0.0192	0.0192	58,468	-0.00(-9.00%)
Mar 14, 2024	0.0220	0.0241	0.0205	0.0211	42,500	+0.00(+11.64%)
Mar 13, 2024	0.0199	0.0199	0.0189	0.0189	57,698	+0.00(+0.53%)
Mar 12, 2024	0.0214	0.0240	0.0188	0.0188	633,751	-0.00(-6.00%)
Mar 11, 2024	0.0253	0.0253	0.0195	0.0200	468,908	-0.01(-21.88%)
Mar 08, 2024	0.0273	0.0273	0.0223	0.0256	71,700	+0.00(+14.29%)
Mar 07, 2024	0.0288	0.0340	0.0224	0.0224	55,238	-0.01(-34.12%)
Mar 06, 2024	0.0222	0.0365	0.0210	0.0340	559,658	+0.01(+62.68%)
Mar 05, 2024	0.0200	0.0277	0.0200	0.0209	346,651	-0.00(-4.13%)
Mar 04, 2024	0.0253	0.0260	0.0196	0.0218	220,738	-0.01(-19.26%)
Mar 01, 2024	0.0236	0.0322	0.0236	0.0270	104,765	+0.00(+14.41%)
Feb 29, 2024	0.0210	0.0360	0.0210	0.0236	160,896	-0.00(-5.60%)
Feb 28, 2024	0.0300	0.0308	0.0250	0.0250	90,166	-0.00(-16.67%)
Feb 26, 2024				0.0300	0	-0.00(-9.91%)
Feb 23, 2024	0.0340	0.0365	0.0300	0.0333	74,849	+0.00(+15.22%)
Feb 22, 2024	0.0345	0.0345	0.0289	0.0289	334,792	-0.00(-3.67%)
Feb 21, 2024	0.0365	0.0375	0.0300	0.0300	359,050	-0.00(-6.25%)
Feb 20, 2024	0.0350	0.0350	0.0315	0.0320	413,399	+0.00(+2.24%)
Feb 16, 2024	0.0160	0.0360	0.0160	0.0313	387,179	+0.02(+96.86%)
Feb 15, 2024	0.0140	0.0160	0.0139	0.0159	173,192	+0.00(+16.06%)
Feb 14, 2024	0.0133	0.0137	0.0133	0.0137	653,362	+0.00(+4.58%)
Feb 13, 2024	0.0135	0.0135	0.0131	0.0131	410,831	-0.00(-2.96%)
Feb 12, 2024	0.0170	0.0170	0.0110	0.0135	563,930	+0.00(+3.85%)
Feb 09, 2024	0.0250	0.0255	0.0128	0.0130	1,580,149	-0.01(-47.79%)
Feb 08, 2024	0.0297	0.0297	0.0156	0.0249	989,760	+0.00(+1.22%)
Feb 07, 2024	0.0260	0.0260	0.0246	0.0246	134,856	-0.00(-15.17%)
Feb 06, 2024	0.0261	0.0290	0.0235	0.0290	478,200	+0.01(+23.40%)
Feb 05, 2024	0.0400	0.0400	0.0222	0.0235	554,491	-0.01(-38.96%)
Feb 02, 2024	0.0385	0.0419	0.0349	0.0385	37,504	-0.00(-3.75%)
Feb 01, 2024	0.0428	0.0430	0.0400	0.0400	242,118	-0.00(-2.44%)
Jan 31, 2024	0.0433	0.0433	0.0410	0.0410	203,100	-0.00(-2.38%)
Jan 30, 2024	0.0433	0.0446	0.0420	0.0420	143,696	+0.00(+1.20%)
Jan 29, 2024	0.0511	0.0511	0.0400	0.0415	237,350	-0.01(-16.67%)
Jan 26, 2024	0.0440	0.0498	0.0440	0.0498	10,494	+0.00(+4.84%)
Jan 25, 2024	0.0500	0.0535	0.0475	0.0475	89,725	-0.00(-5.75%)
Jan 24, 2024	0.0524	0.0540	0.0488	0.0504	43,750	-0.00(-1.18%)
Jan 23, 2024	0.0600	0.0600	0.0510	0.0510	181,535	-0.00(-8.11%)
Jan 22, 2024	0.0610	0.0660	0.0555	0.0555	150,845	-0.01(-17.16%)
Jan 19, 2024	0.0603	0.0670	0.0460	0.0670	310,486	+0.02(+28.85%)
Jan 18, 2024	0.0591	0.0591	0.0520	0.0520	3,482	-0.01(-13.33%)
Jan 17, 2024	0.0640	0.0739	0.0600	0.0600	101,681	-0.01(-7.69%)
Jan 16, 2024	0.0510	0.0704	0.0510	0.0650	84,200	+0.01(+14.04%)
Jan 12, 2024	0.0500	0.0570	0.0441	0.0570	190,431	+0.01(+10.47%)
Jan 11, 2024	0.0516	0.0516	0.0516	0.0516	500	+0.00(+4.45%)
Jan 10, 2024	0.0500	0.0500	0.0466	0.0494	57,562	-0.00(-6.79%)
Jan 09, 2024	0.0454	0.0550	0.0421	0.0530	30,314	+0.00(+6.21%)
Jan 08, 2024	0.0574	0.0575	0.0415	0.0499	117,705	+0.00(+1.42%)
Jan 05, 2024	0.0645	0.0645	0.0492	0.0492	113,877	-0.01(-14.14%)
Jan 04, 2024	0.0680	0.0680	0.0505	0.0573	51,080	-0.00(-5.45%)
Jan 03, 2024	0.0687	0.0750	0.0513	0.0606	123,836	-0.00(-6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.