Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invent Ventures Inc
(OP:
IDEA
)
0.0112
UNCHANGED
Last Price
Updated: 9:44 AM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0112
0
-0.01(-34.88%)
Apr 22, 2024
0.0172
0
+0.00(+0.58%)
Mar 25, 2024
0.0171
0
+0.00(+0.00%)
Mar 21, 2024
0.0171
0
-0.00(-14.50%)
Mar 07, 2024
0.0200
0
+0.00(+0.00%)
Mar 06, 2024
0.0200
0.0200
0.0200
0.0200
25,003
+0.00(+0.00%)
Feb 22, 2024
0.0200
3
+0.00(+0.00%)
Jan 19, 2024
0.0200
0
+0.00(+9.29%)
Jan 05, 2024
0.0183
0
-0.00(-4.69%)
Jan 03, 2024
0.0192
0
-0.01(-41.82%)
Dec 29, 2023
0.0330
0
+0.02(+83.33%)
Dec 04, 2023
0.0180
0
-0.01(-25.00%)
Nov 29, 2023
0.0240
0
+0.00(+8.11%)
Nov 22, 2023
0.0222
0
-0.00(-5.53%)
Nov 20, 2023
0.0235
0
+0.00(+4.44%)
Nov 14, 2023
0.0225
0
-0.00(-2.17%)
Nov 10, 2023
0.0230
0
-0.00(-4.17%)
Nov 06, 2023
0.0240
0
+0.00(+6.67%)
Oct 17, 2023
0.0225
0
-0.01(-38.36%)
Oct 13, 2023
0.0365
3
-0.00(-3.18%)
Oct 04, 2023
0.0377
0
+0.02(+69.82%)
Oct 02, 2023
0.0222
0
-0.02(-44.36%)
Sep 20, 2023
0.0399
3
+0.02(+133.33%)
Sep 01, 2023
0.0171
0
-0.01(-36.67%)
Aug 31, 2023
0.0280
0.0280
0.0270
0.0270
25,001
-0.00(-3.57%)
Aug 30, 2023
0.0280
0.0280
0.0280
0.0280
26,085
+0.00(+1.82%)
Aug 24, 2023
0.0275
0
+0.00(+1.85%)
Aug 23, 2023
0.0270
0.0270
0.0270
0.0270
3,000
-0.01(-27.61%)
Aug 21, 2023
0.0373
0
-0.00(-6.52%)
Aug 15, 2023
0.0399
0
+0.01(+42.50%)
Aug 14, 2023
0.0280
0.0280
0.0280
0.0280
55,954
+0.00(+0.00%)
Aug 10, 2023
0.0280
0
-0.01(-20.00%)
Aug 07, 2023
0.0350
0
+0.01(+16.67%)
Aug 04, 2023
0.0300
0.0300
0.0300
0.0300
23,397
-0.00(-9.09%)
Aug 01, 2023
0.0330
0
+0.01(+22.22%)
Jul 31, 2023
0.0270
0.0270
0.0270
0.0270
27,984
+0.00(+0.00%)
Jul 28, 2023
0.0270
0.0270
0.0270
0.0270
1,430
+0.00(+3.85%)
Jul 26, 2023
0.0260
0
-0.00(-3.70%)
Jul 25, 2023
0.0270
0.0270
0.0270
0.0270
5,000
+0.00(+3.85%)
Jul 24, 2023
0.0061
0.0368
0.0061
0.0260
25,900
-0.00(-13.33%)
Jul 21, 2023
0.0300
0.0300
0.0300
0.0300
3,300
+0.00(+0.00%)
Jul 20, 2023
0.0300
0.0300
0.0300
0.0300
20,000
+0.00(+0.00%)
Jul 19, 2023
0.0300
0.0300
0.0300
0.0300
5,000
+0.00(+15.38%)
Jul 13, 2023
0.0260
0
-0.01(-34.67%)
Jul 12, 2023
0.0398
0.0398
0.0398
0.0398
5,000
+0.01(+53.08%)
Jul 11, 2023
0.0260
0.0260
0.0260
0.0260
3,100
-0.01(-21.21%)
Jun 30, 2023
0.0330
1
-0.00(-5.71%)
Jun 26, 2023
0.0350
0
+0.00(+0.00%)
Jun 23, 2023
0.0350
0.0350
0.0350
0.0350
10,003
-0.00(-5.41%)
Jun 07, 2023
0.0370
0
-0.06(-62.24%)
May 08, 2023
0.0880
0.0980
0.0880
0.0980
7,318
+0.06(+188.24%)
May 04, 2023
0.0340
0
-0.01(-15.00%)
May 03, 2023
0.0510
0.0544
0.0330
0.0400
43,265
+0.01(+29.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.