Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0360	0.0360	0.0360	0	-0.00(-2.70%)
Apr 29, 2019	0.0370	0.0370	0.0370	0.0370	3,100	+0.00(+15.62%)
Apr 26, 2019	0.0320	0.0320	0.0320	0.0320	30,000	+0.00(+6.67%)
Apr 22, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Apr 17, 2019		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Apr 16, 2019	0.0300	0.0300	0.0300	0.0300	10,000	-0.01(-23.66%)
Apr 15, 2019	0.0393	0.0393	0.0393	0.0393	100	-0.00(-1.75%)
Apr 12, 2019	0.0243	0.0400	0.0243	0.0400	136,100	+0.01(+33.33%)
Apr 11, 2019		0.0300	0.0300	0.0300	3	+0.00(+0.00%)
Mar 21, 2019		0.0300	0.0300	0.0300	0	-0.01(-33.33%)
Mar 13, 2019		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Mar 12, 2019	0.0372	0.0400	0.0300	0.0400	40,000	+0.01(+33.33%)
Mar 08, 2019		0.0300	0.0300	0.0300	0	-0.00(-11.76%)
Feb 25, 2019		0.0340	0.0340	0.0340	0	+0.00(+12.96%)
Feb 22, 2019	0.0300	0.0301	0.0300	0.0301	30,000	-0.01(-33.11%)
Feb 20, 2019		0.0450	0.0450	0.0450	0	+0.01(+45.16%)
Feb 15, 2019		0.0310	0.0310	0.0310	0	-0.01(-18.42%)
Feb 14, 2019	0.0350	0.0450	0.0350	0.0380	26,000	+0.00(+8.57%)
Feb 12, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 11, 2019	0.0342	0.0350	0.0342	0.0350	25,000	+0.01(+16.67%)
Feb 08, 2019	0.0210	0.0350	0.0210	0.0300	128,000	+0.01(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.