Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 27, 2020		0.0500	0.0500	0.0500	0	+0.01(+42.86%)
Apr 14, 2020		0.0350	0.0350	0.0350	0	+0.03(+573.08%)
Apr 13, 2020	0.0054	0.0054	0.0052	0.0052	6,600	+0.00(+4.00%)
Apr 07, 2020		0.0050	0.0050	0.0050	0	-0.05(-90.00%)
Apr 06, 2020	0.0500	0.0500	0.0500	0.0500	1,900	+0.04(+825.93%)
Mar 31, 2020		0.0054	0.0054	0.0054	0	+0.00(+0.00%)
Mar 30, 2020	0.0054	0.0054	0.0054	0.0054	2,500	-0.03(-86.50%)
Mar 27, 2020	0.0400	0.0400	0.0400	0.0400	2,000	+0.04(+700.00%)
Mar 23, 2020		0.0050	0.0050	0.0050	0	-0.01(-73.40%)
Mar 17, 2020		0.0188	0.0188	0.0188	0	+0.00(+0.00%)
Mar 10, 2020		0.0188	0.0188	0.0188	0	-0.03(-62.40%)
Mar 09, 2020	0.0430	0.0500	0.0430	0.0500	1,000	+0.03(+147.52%)
Mar 06, 2020	0.0400	0.0400	0.0202	0.0202	11,100	-0.01(-32.67%)
Feb 28, 2020		0.0300	0.0300	0.0300	0	+0.01(+47.78%)
Feb 20, 2020		0.0203	0.0203	0.0203	0	-0.05(-70.15%)
Feb 18, 2020		0.0680	0.0680	0.0680	0	+0.00(+4.62%)
Feb 14, 2020	0.0650	0.0650	0.0650	0.0650	100	-0.00(-5.80%)
Feb 12, 2020		0.0690	0.0690	0.0690	0	+0.02(+40.82%)
Feb 05, 2020		0.0490	0.0490	0.0490	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.