Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	75.52	75.52	75.52	75.52	118	+0.01(+0.01%)
Apr 22, 2014		75.51	75.51	75.51	56	+0.69(+0.92%)
Apr 17, 2014		74.82	74.82	74.82	0	+0.78(+1.05%)
Apr 16, 2014	74.04	74.04	74.04	74.04	100	+1.66(+2.29%)
Apr 15, 2014	73.25	73.25	72.38	72.38	808	-2.31(-3.09%)
Apr 14, 2014	74.94	74.94	74.69	74.69	600	-0.43(-0.57%)
Apr 11, 2014	75.12	75.12	75.12	75.12	0	-1.14(-1.49%)
Apr 10, 2014	76.85	76.85	76.26	76.26	500	+1.06(+1.41%)
Apr 08, 2014		75.20	75.20	75.20	10	+0.99(+1.33%)
Apr 07, 2014	74.20	74.21	74.20	74.21	441	-1.54(-2.03%)
Apr 04, 2014	76.26	76.26	75.75	75.75	0	-0.70(-0.92%)
Apr 02, 2014		76.45	76.45	76.45	0	+0.63(+0.83%)
Apr 01, 2014	75.82	75.82	75.82	75.82	340	+1.32(+1.77%)
Mar 28, 2014	74.50	74.50	74.50	74.50	0	+1.58(+2.17%)
Mar 24, 2014		72.92	72.92	72.92	0	+0.90(+1.25%)
Mar 18, 2014	72.02	72.02	72.02	72.02	0	+4.20(+6.19%)
Mar 13, 2014		67.82	67.82	67.82	0	-2.37(-3.38%)
Mar 12, 2014	70.43	70.43	70.19	70.19	570	-1.96(-2.72%)
Mar 11, 2014	72.15	72.15	72.15	72.15	100	+0.64(+0.89%)
Mar 10, 2014	71.65	71.65	71.51	71.51	200	-1.54(-2.11%)
Mar 07, 2014	72.92	73.05	72.92	73.05	0	-0.70(-0.95%)
Mar 06, 2014	73.75	73.75	73.75	73.75	800	+0.81(+1.11%)
Mar 03, 2014		72.94	72.94	72.94	0	+0.39(+0.54%)
Feb 26, 2014	72.55	72.55	72.55	72.55	0	-2.17(-2.90%)
Feb 24, 2014		74.72	74.72	74.72	0	+0.67(+0.90%)
Feb 21, 2014	74.05	74.05	74.05	74.05	0	+0.90(+1.23%)
Feb 19, 2014	73.15	73.15	73.15	73.15	125	+1.15(+1.60%)
Feb 14, 2014	72.00	72.00	72.00	72.00	0	+1.56(+2.21%)
Feb 13, 2014	70.30	70.44	70.30	70.44	1,000	-0.10(-0.14%)
Feb 12, 2014	70.49	70.54	70.49	70.54	260	-0.69(-0.97%)
Feb 11, 2014	71.28	71.28	71.23	71.23	423	+2.16(+3.13%)
Feb 07, 2014		69.07	69.07	69.07	0	+2.16(+3.23%)
Feb 06, 2014	67.25	67.25	66.91	66.91	799	+0.91(+1.38%)
Feb 05, 2014	66.00	66.00	66.00	66.00	550	-0.49(-0.74%)
Feb 04, 2014	66.49	66.49	66.49	66.49	247	+1.89(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.