Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2018		76.30	76.30	76.30	0	+0.36(+0.47%)
Apr 16, 2018		75.94	75.94	75.94	0	-0.81(-1.06%)
Apr 13, 2018	76.75	76.75	76.75	76.75	455	+0.70(+0.92%)
Apr 12, 2018	76.05	76.05	76.05	76.05	125	+1.75(+2.36%)
Apr 04, 2018		74.30	74.30	74.30	0	-2.83(-3.67%)
Mar 27, 2018		77.13	77.13	77.13	0	-0.17(-0.22%)
Mar 26, 2018	77.30	77.30	77.30	77.30	100	+1.55(+2.05%)
Mar 23, 2018	75.75	75.75	75.75	75.75	229	-1.35(-1.75%)
Mar 22, 2018	77.93	77.93	77.10	77.10	411	-2.98(-3.72%)
Mar 21, 2018	80.12	80.12	80.08	80.08	300	+1.42(+1.81%)
Mar 19, 2018		78.66	78.66	78.66	0	-0.57(-0.72%)
Mar 16, 2018	79.23	79.23	79.23	79.23	1,000	-0.38(-0.48%)
Mar 15, 2018	79.61	79.61	79.61	79.61	125	-5.00(-5.91%)
Mar 13, 2018		84.61	84.61	84.61	50	-0.33(-0.39%)
Mar 07, 2018		84.94	84.94	84.94	0	+2.67(+3.25%)
Mar 06, 2018	82.27	82.27	82.27	82.27	232	+0.67(+0.82%)
Mar 01, 2018		81.60	81.60	81.60	68	-4.06(-4.74%)
Feb 27, 2018		85.66	85.66	85.66	0	+1.56(+1.85%)
Feb 26, 2018	84.10	84.10	84.10	84.10	100	+0.75(+0.90%)
Feb 23, 2018	83.35	83.35	83.35	83.35	250	-0.74(-0.89%)
Feb 22, 2018	84.09	84.09	84.09	84.09	120	+1.09(+1.32%)
Feb 16, 2018		83.00	83.00	83.00	14	+2.27(+2.81%)
Feb 09, 2018		80.73	80.73	80.73	0	-1.63(-1.97%)
Feb 08, 2018	82.36	82.36	82.36	82.36	205	-1.53(-1.83%)
Feb 07, 2018		83.00	83.00	83.89	0	+0.89(+1.07%)
Feb 06, 2018		83.00	83.00	83.00	0	-1.10(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.