Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agjunction Inc
(OP:
AJXGF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.6850
0.6850
0.6850
0
-0.00(-0.72%)
Apr 26, 2018
0.6900
0.6900
0.6900
0
+0.03(+5.04%)
Apr 17, 2018
0.6569
0.6569
0.6569
0
-0.06(-8.87%)
Apr 16, 2018
0.7207
0.7208
0.7207
0.7208
20,000
+0.04(+6.47%)
Apr 13, 2018
0.7192
0.7192
0.6770
0.6770
25,150
-0.01(-1.46%)
Apr 11, 2018
0.6870
0.6870
0.6870
0
+0.02(+2.40%)
Apr 06, 2018
0.6709
0.6709
0.6709
0
-0.00(-0.50%)
Apr 05, 2018
0.6744
0.6744
0.6743
0.6743
3,500
+0.01(+1.16%)
Apr 04, 2018
0.6666
0.6666
0.6666
0.6666
125
-0.00(-0.51%)
Mar 29, 2018
0.6700
0.6700
0.6700
0
+0.01(+0.98%)
Mar 28, 2018
0.6635
0.6635
0.6635
0.6635
500
+0.03(+5.00%)
Mar 27, 2018
0.6319
0.6319
0.6319
0.6319
850
-0.01(-0.80%)
Mar 26, 2018
0.6362
0.6370
0.6362
0.6370
2,000
+0.03(+4.43%)
Mar 23, 2018
0.6000
0.6100
0.6000
0.6100
19,100
+0.06(+10.51%)
Mar 22, 2018
0.5520
0.5520
0.5520
0.5520
1,024
+0.04(+8.24%)
Mar 16, 2018
0.5100
0.5100
0.5100
0
-0.00(-0.39%)
Mar 15, 2018
0.5190
0.5190
0.5100
0.5120
106,000
+0.00(+0.39%)
Mar 14, 2018
0.4500
0.5100
0.4436
0.5100
339,680
+0.09(+21.43%)
Mar 13, 2018
0.4200
0.4200
0.4200
0.4200
15,773
+0.00(+0.00%)
Mar 12, 2018
0.4200
0.4200
0.4200
0.4200
1,000
+0.00(+0.00%)
Mar 08, 2018
0.4200
0.4200
0.4200
0
+0.00(+0.29%)
Mar 07, 2018
0.4200
0.4200
0.4188
0.4188
50,000
-0.02(-3.68%)
Mar 05, 2018
0.4348
0.4348
0.4348
0
+0.03(+7.25%)
Mar 02, 2018
0.4054
0.4054
0.4054
0.4054
3,500
-0.01(-1.46%)
Feb 28, 2018
0.4114
0.4114
0.4114
0
-0.00(-1.11%)
Feb 21, 2018
0.4160
0.4160
0.4160
0
+0.04(+10.46%)
Feb 13, 2018
0.3766
0.3766
0.3766
0
-0.04(-10.33%)
Feb 12, 2018
0.4200
0.4200
0.4200
0.4200
1,000
-0.00(-1.01%)
Feb 09, 2018
0.4243
0.4243
0.4243
0.4243
6,000
-0.00(-0.21%)
Feb 08, 2018
0.4096
0.4252
0.4016
0.4252
11,000
+0.02(+3.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.