Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Endocan Corp
(OP:
ENDO
)
0.0001
UNCHANGED
Last Price
Updated: 2:54 PM EST, Dec 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.0013
0.0017
0.0013
0.0013
14,500
-0.00(-23.53%)
Apr 29, 2020
0.0013
0.0021
0.0013
0.0017
77,718
+0.00(+6.25%)
Apr 28, 2020
0.0012
0.0016
0.0012
0.0016
1,584
+0.00(+33.33%)
Apr 27, 2020
0.0012
0.0018
0.0012
0.0012
19,197
+0.00(+0.00%)
Apr 24, 2020
0.0015
0.0023
0.0012
0.0012
612,000
-0.00(-20.00%)
Apr 23, 2020
0.0024
0.0024
0.0015
0.0015
232,861
-0.00(-31.82%)
Apr 22, 2020
0.0023
0.0023
0.0022
0.0022
87,000
-0.00(-8.33%)
Apr 21, 2020
0.0024
0.0024
0.0019
0.0024
40,722
+0.00(+20.00%)
Apr 20, 2020
0.0020
0.0023
0.0019
0.0020
52,598
-0.00(-4.76%)
Apr 17, 2020
0.0017
0.0024
0.0016
0.0021
563,200
+0.00(+10.53%)
Apr 16, 2020
0.0016
0.0019
0.0016
0.0019
3,900
+0.00(+5.56%)
Apr 15, 2020
0.0022
0.0022
0.0016
0.0018
8,809
+0.00(+12.50%)
Apr 14, 2020
0.0016
0.0021
0.0016
0.0016
73,750
+0.00(+0.00%)
Apr 13, 2020
0.0016
0.0018
0.0016
0.0016
11,482
-0.00(-11.11%)
Apr 09, 2020
0.0016
0.0018
0.0016
0.0018
21,000
-0.00(-14.29%)
Apr 08, 2020
0.0018
0.0024
0.0018
0.0021
43,000
-0.00(-12.50%)
Apr 07, 2020
0.0012
0.0024
0.0012
0.0024
160,563
+0.00(+84.62%)
Apr 06, 2020
0.0016
0.0018
0.0013
0.0013
126,521
-0.00(-18.75%)
Apr 03, 2020
0.0013
0.0021
0.0013
0.0016
714,100
+0.00(+14.29%)
Apr 02, 2020
0.0017
0.0019
0.0014
0.0014
339,434
+0.00(+7.69%)
Apr 01, 2020
0.0013
0.0015
0.0013
0.0013
63,345
+0.00(+8.33%)
Mar 31, 2020
0.0015
0.0017
0.0012
0.0012
715,746
-0.00(-25.00%)
Mar 30, 2020
0.0015
0.0021
0.0015
0.0016
153,499
+0.00(+0.00%)
Mar 27, 2020
0.0020
0.0020
0.0016
0.0016
309,300
-0.00(-20.00%)
Mar 26, 2020
0.0023
0.0023
0.0020
0.0020
59,200
+0.00(+0.00%)
Mar 25, 2020
0.0022
0.0025
0.0020
0.0020
68,599
-0.00(-9.09%)
Mar 24, 2020
0.0022
0.0028
0.0022
0.0022
49,414
-0.00(-8.33%)
Mar 23, 2020
0.0021
0.0035
0.0021
0.0024
29,603
+0.00(+9.09%)
Mar 20, 2020
0.0022
0.0022
0.0022
0.0022
190,700
-0.00(-35.29%)
Mar 19, 2020
0.0020
0.0034
0.0020
0.0034
76,989
+0.00(+36.00%)
Mar 18, 2020
0.0035
0.0035
0.0020
0.0025
51,000
+0.00(+19.05%)
Mar 17, 2020
0.0022
0.0023
0.0021
0.0021
163,500
-0.00(-4.55%)
Mar 16, 2020
0.0022
0.0022
0.0022
0.0022
1,522,281
-0.00(-15.38%)
Mar 13, 2020
0.0047
0.0047
0.0020
0.0026
441,100
-0.00(-44.68%)
Mar 12, 2020
0.0025
0.0047
0.0025
0.0047
108,500
+0.00(+80.77%)
Mar 11, 2020
0.0026
0.0026
0.0026
0.0026
12,050
+0.00(+0.00%)
Mar 10, 2020
0.0038
0.0038
0.0024
0.0026
710,305
+0.00(+8.33%)
Mar 09, 2020
0.0032
0.0035
0.0024
0.0024
204,373
+0.00(+0.00%)
Mar 06, 2020
0.0032
0.0032
0.0024
0.0024
10,700
-0.00(-31.43%)
Mar 05, 2020
0.0025
0.0039
0.0025
0.0035
57,387
+0.00(+20.69%)
Mar 04, 2020
0.0025
0.0033
0.0025
0.0029
31,500
+0.00(+16.00%)
Mar 03, 2020
0.0025
0.0025
0.0025
0.0025
1,400
-0.00(-16.67%)
Mar 02, 2020
0.0025
0.0030
0.0025
0.0030
31,050
-0.00(-6.25%)
Feb 28, 2020
0.0025
0.0037
0.0025
0.0032
71,500
-0.00(-11.11%)
Feb 27, 2020
0.0037
0.0037
0.0036
0.0036
68,000
+0.00(+12.50%)
Feb 26, 2020
0.0032
0.0032
0.0032
0.0032
7,500
+0.00(+18.52%)
Feb 25, 2020
0.0026
0.0027
0.0025
0.0027
1,287,000
-0.00(-30.77%)
Feb 24, 2020
0.0026
0.0039
0.0026
0.0039
36,000
+0.00(+5.41%)
Feb 21, 2020
0.0037
0.0037
0.0037
0.0037
8,000
+0.00(+37.04%)
Feb 19, 2020
0.0027
0.0027
0.0027
0
+0.00(+8.00%)
Feb 18, 2020
0.0025
0.0025
0.0025
0.0025
31,250
-0.00(-19.35%)
Feb 14, 2020
0.0044
0.0049
0.0031
0.0031
799,400
-0.00(-27.91%)
Feb 13, 2020
0.0021
0.0043
0.0021
0.0043
370,847
+0.00(+104.76%)
Feb 12, 2020
0.0026
0.0034
0.0021
0.0021
316,216
-0.00(-16.00%)
Feb 11, 2020
0.0025
0.0025
0.0025
0.0025
18,476
-0.00(-13.79%)
Feb 10, 2020
0.0030
0.0030
0.0029
0.0029
306,450
+0.00(+45.00%)
Feb 07, 2020
0.0022
0.0024
0.0020
0.0020
62,400
-0.00(-4.76%)
Feb 06, 2020
0.0023
0.0030
0.0021
0.0021
301,199
-0.00(-12.50%)
Feb 05, 2020
0.0027
0.0027
0.0024
0.0024
123,735
-0.00(-11.11%)
Feb 04, 2020
0.0030
0.0030
0.0023
0.0027
37,212
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.