Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		0.0537	0.0537	0.0537	0	+0.01(+22.00%)
May 18, 2018		0.0440	0.0440	0.0440	0	-0.01(-12.00%)
May 16, 2018		0.0500	0.0500	0.0500	0	+0.01(+13.64%)
May 14, 2018		0.0440	0.0440	0.0440	0	-0.01(-12.00%)
May 08, 2018		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Apr 16, 2018		0.0400	0.0400	0.0400	0	-0.00(-2.44%)
Apr 11, 2018		0.0410	0.0410	0.0410	0	+0.01(+36.67%)
Apr 10, 2018	0.0300	0.0300	0.0300	0.0300	20,005	-0.00(-9.09%)
Mar 22, 2018		0.0330	0.0330	0.0330	0	+0.00(+6.45%)
Mar 21, 2018	0.0310	0.0310	0.0310	0.0310	100	-0.00(-3.13%)
Mar 13, 2018		0.0320	0.0320	0.0320	0	-0.01(-21.95%)
Mar 07, 2018		0.0410	0.0410	0.0410	0	+0.01(+28.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.