Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		0.0722	0.0722	0.0722	0	-0.01(-15.06%)
May 26, 2021	0.0850	0.0850	0.0850	0.0850	15,000	+0.03(+41.67%)
May 24, 2021		0.0600	0.0600	0.0600	0	-0.02(-22.08%)
May 20, 2021		0.0770	0.0770	0.0770	0	+0.00(+0.65%)
May 12, 2021		0.0765	0.0765	0.0765	10	+0.01(+13.67%)
May 11, 2021	0.0673	0.0880	0.0673	0.0673	5,410	-0.02(-23.52%)
May 04, 2021		0.0880	0.0880	0.0880	10	+0.02(+35.38%)
May 03, 2021	0.0650	0.0650	0.0650	0.0650	300	+0.00(+0.00%)
Apr 29, 2021		0.0650	0.0650	0.0650	0	-0.00(-0.15%)
Apr 26, 2021		0.0651	0.0651	0.0651	0	+0.00(+1.72%)
Apr 20, 2021		0.0640	0.0640	0.0640	0	-0.01(-13.51%)
Apr 16, 2021		0.0740	0.0740	0.0740	0	-0.02(-24.49%)
Apr 14, 2021		0.0980	0.0980	0.0980	0	+0.00(+4.26%)
Apr 12, 2021		0.0940	0.0940	0.0940	0	+0.03(+49.21%)
Apr 05, 2021		0.0630	0.0630	0.0630	0	+0.00(+3.28%)
Apr 01, 2021	0.0610	0.0630	0.0610	0.0610	16,800	-0.03(-30.68%)
Mar 31, 2021	0.0880	0.0880	0.0880	0.0880	1,000	+0.00(+0.00%)
Mar 29, 2021		0.0880	0.0880	0.0880	0	+0.03(+44.26%)
Mar 26, 2021	0.0640	0.0640	0.0610	0.0610	12,000	-0.01(-14.08%)
Mar 23, 2021		0.0710	0.0710	0.0710	0	+0.01(+14.52%)
Mar 22, 2021	0.0710	0.0710	0.0610	0.0620	5,000	+0.00(+1.64%)
Mar 16, 2021		0.0610	0.0610	0.0610	0	+0.00(+0.00%)
Mar 15, 2021	0.0670	0.0750	0.0610	0.0610	25,500	-0.03(-32.22%)
Mar 12, 2021	0.0840	0.1000	0.0700	0.0900	121,900	+0.00(+5.88%)
Mar 08, 2021		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Mar 04, 2021		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Mar 03, 2021	0.0850	0.0850	0.0850	0.0850	10,020	-0.00(-5.56%)
Mar 02, 2021	0.0900	0.0900	0.0900	0.0900	300	-0.00(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.