Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of China Ltd
(OP:
BACHF
)
0.4600
UNCHANGED
Streaming Delayed Price
Updated: 2:08 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
0.5200
0.5200
0.5200
0.5200
8,000
+0.01(+1.96%)
Apr 28, 2010
0.5100
0.5100
0.5100
0.5100
0
-0.02(-3.77%)
Apr 27, 2010
0.5200
0.5300
0.5200
0.5300
13,773
+0.02(+3.92%)
Apr 26, 2010
0.5100
0.5100
0.5100
0.5100
5,000
+0.00(+0.00%)
Apr 23, 2010
0.5100
0.5100
0.5100
0.5100
77,325
+0.00(+0.00%)
Apr 22, 2010
0.5150
0.5150
0.5100
0.5100
7,000
-0.01(-1.92%)
Apr 21, 2010
0.5200
0.5200
0.5200
0.5200
5,000
+0.00(+0.00%)
Apr 20, 2010
0.5200
0.5300
0.5200
0.5200
30,514
+0.01(+1.96%)
Apr 19, 2010
0.5100
0.5100
0.5100
0.5100
107,000
+0.00(+0.00%)
Apr 16, 2010
0.5200
0.5200
0.5100
0.5100
26,000
-0.04(-6.42%)
Apr 15, 2010
0.5500
0.5500
0.5450
0.5450
83,438
+0.00(+0.00%)
Apr 14, 2010
0.5590
0.5590
0.5400
0.5450
28,000
-0.02(-3.02%)
Apr 13, 2010
0.5650
0.5650
0.5550
0.5620
22,845
+0.00(+0.36%)
Apr 12, 2010
0.5650
0.5700
0.5550
0.5600
84,500
-0.01(-1.75%)
Apr 09, 2010
0.5700
0.5700
0.5700
0.5700
1,000
+0.00(+0.00%)
Apr 08, 2010
0.5500
0.5700
0.5500
0.5700
107,000
+0.00(+0.00%)
Apr 07, 2010
0.5500
0.5700
0.5500
0.5700
292,148
+0.02(+4.59%)
Apr 05, 2010
0.5450
0.5450
0.5450
0.5450
0
+0.01(+1.68%)
Apr 01, 2010
0.5360
0.5360
0.5360
0
+0.01(+1.13%)
Mar 31, 2010
0.5300
0.5400
0.5300
0.5300
157,000
+0.00(+0.00%)
Mar 30, 2010
0.5400
0.5400
0.5250
0.5300
187,000
+0.02(+3.92%)
Mar 29, 2010
0.5300
0.5300
0.5100
0.5100
4,773
+0.01(+2.00%)
Mar 26, 2010
0.4700
0.5000
0.4700
0.5000
21,800
-0.01(-1.96%)
Mar 25, 2010
0.5200
0.5200
0.5100
0.5100
6,000
-0.01(-1.92%)
Mar 24, 2010
0.5100
0.5300
0.5100
0.5200
65,000
-0.01(-1.89%)
Mar 23, 2010
0.5300
0.5300
0.5250
0.5300
46,126
+0.03(+6.00%)
Mar 22, 2010
0.5000
0.5000
0.5000
0.5000
22,400
-0.03(-4.76%)
Mar 19, 2010
0.5100
0.5250
0.5100
0.5250
13,500
+0.03(+5.00%)
Mar 18, 2010
0.5020
0.5020
0.5000
0.5000
2,800
-0.00(-0.20%)
Mar 17, 2010
0.5000
0.5010
0.5000
0.5010
19,000
-0.01(-2.72%)
Mar 16, 2010
0.5150
0.5150
0.4900
0.5150
112,332
+0.02(+3.00%)
Mar 15, 2010
0.5000
0.5000
0.5000
0.5000
4,065
-0.01(-1.96%)
Mar 12, 2010
0.5050
0.5100
0.5050
0.5100
38,900
+0.00(+0.00%)
Mar 11, 2010
0.5100
0.5100
0.5100
0.5100
10,495
+0.00(+0.00%)
Mar 10, 2010
0.5300
0.5300
0.5100
0.5100
7,640
-0.02(-3.77%)
Mar 09, 2010
0.5290
0.5300
0.5100
0.5300
115,785
+0.02(+2.91%)
Mar 08, 2010
0.5150
0.5150
0.5150
0.5150
1,125
+0.01(+1.98%)
Mar 05, 2010
0.4960
0.5150
0.4960
0.5050
287,590
+0.01(+2.85%)
Mar 04, 2010
0.4910
0.4910
0.4910
0.4910
75,150
-0.02(-3.73%)
Mar 03, 2010
0.5200
0.5200
0.5100
0.5100
11,000
-0.01(-1.92%)
Mar 02, 2010
0.5100
0.5200
0.5100
0.5200
9,360
+0.03(+5.05%)
Mar 01, 2010
0.4950
0.4950
0.4950
0.4950
7,000
+0.01(+1.02%)
Feb 26, 2010
0.4750
0.4900
0.4750
0.4900
40,465
+0.02(+4.26%)
Feb 25, 2010
0.4800
0.4800
0.4700
0.4700
15,000
-0.01(-2.08%)
Feb 24, 2010
0.4800
0.4800
0.4800
0.4800
8,100
-0.01(-2.04%)
Feb 23, 2010
0.4900
0.4900
0.4900
0.4900
21,640
-0.01(-1.80%)
Feb 18, 2010
0.4990
0.4990
0.4990
0
+0.01(+1.84%)
Feb 17, 2010
0.4900
0.4900
0.4900
0.4900
3,416
+0.01(+1.87%)
Feb 16, 2010
0.5000
0.5000
0.4810
0.4810
39,650
-0.02(-3.80%)
Feb 12, 2010
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Feb 11, 2010
0.5000
0.5000
0.5000
0.5000
1,000
+0.03(+6.16%)
Feb 10, 2010
0.4710
0.4710
0.4710
0.4710
74,700
+0.00(+0.21%)
Feb 09, 2010
0.4800
0.4800
0.4600
0.4700
13,650
+0.02(+4.44%)
Feb 08, 2010
0.4500
0.4500
0.4500
0.4500
9,297
+0.00(+0.00%)
Feb 05, 2010
0.4600
0.4600
0.4500
0.4500
116,861
-0.02(-5.26%)
Feb 04, 2010
0.4950
0.4990
0.4750
0.4750
155,300
-0.02(-3.06%)
Feb 03, 2010
0.4900
0.4900
0.4900
0.4900
48,000
+0.01(+2.08%)
Feb 02, 2010
0.4900
0.4900
0.4800
0.4800
11,452
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.