Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of China Ltd
(OP:
BACHF
)
0.4600
UNCHANGED
Streaming Delayed Price
Updated: 2:08 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
0.4550
0.4550
0.4550
0.4550
1,179
+0.01(+1.11%)
Apr 29, 2014
0.4500
0.4500
0.4500
0.4500
13,635
+0.03(+7.14%)
Apr 28, 2014
0.4440
0.4440
0.4200
0.4200
4,256
-0.03(-6.67%)
Apr 25, 2014
0.4500
0.4500
0.4500
0.4500
500
-0.01(-1.10%)
Apr 24, 2014
0.4250
0.4550
0.4250
0.4550
2,683
+0.01(+1.11%)
Apr 23, 2014
0.4300
0.4500
0.4300
0.4500
8,098
-0.01(-1.10%)
Apr 22, 2014
0.4550
0.4550
0.4550
0.4550
5,972
+0.01(+1.56%)
Apr 21, 2014
0.4300
0.4550
0.4300
0.4480
10,441
+0.02(+4.19%)
Apr 17, 2014
0.4300
0.4300
0.4300
0
+0.00(+0.00%)
Apr 16, 2014
0.4300
0.4600
0.4300
0.4300
14,524
+0.00(+0.47%)
Apr 15, 2014
0.4300
0.4300
0.4280
0.4280
2,677
-0.02(-3.82%)
Apr 14, 2014
0.4500
0.4600
0.4450
0.4450
27,953
-0.01(-3.05%)
Apr 10, 2014
0.4590
0.4590
0.4590
0.4590
0
-0.00(-0.22%)
Apr 09, 2014
0.4600
0.4600
0.4600
0.4600
8,122
+0.02(+5.50%)
Apr 08, 2014
0.4600
0.4600
0.4360
0.4360
27,319
-0.01(-3.11%)
Apr 07, 2014
0.4490
0.4500
0.4490
0.4500
4,000
+0.00(+0.00%)
Apr 04, 2014
0.4500
0.4500
0.4500
0.4500
0
+0.00(+0.00%)
Apr 03, 2014
0.4450
0.4500
0.4450
0.4500
11,964
+0.00(+0.00%)
Apr 02, 2014
0.4500
0.4500
0.4500
0.4500
5,763
-0.00(-0.88%)
Apr 01, 2014
0.4600
0.4600
0.4400
0.4540
18,241
-0.00(-0.66%)
Mar 31, 2014
0.4516
0.4570
0.4516
0.4570
74,184
+0.02(+3.86%)
Mar 28, 2014
0.4400
0.4400
0.4400
0.4400
0
+0.00(+0.00%)
Mar 27, 2014
0.4400
0.4400
0.4200
0.4400
15,291
+0.01(+2.33%)
Mar 26, 2014
0.4240
0.4305
0.4200
0.4300
25,877
+0.01(+1.18%)
Mar 25, 2014
0.4000
0.4250
0.4000
0.4250
1,513
+0.00(+0.00%)
Mar 24, 2014
0.4200
0.4250
0.4010
0.4250
120,881
+0.02(+4.17%)
Mar 21, 2014
0.3966
0.4120
0.3900
0.4080
5,500
+0.02(+4.62%)
Mar 20, 2014
0.3900
0.4050
0.3900
0.3900
32,715
-0.01(-2.50%)
Mar 19, 2014
0.4000
0.4000
0.4000
0.4000
5,000
-0.01(-3.61%)
Mar 18, 2014
0.4015
0.4150
0.4015
0.4150
53,424
+0.00(+0.97%)
Mar 17, 2014
0.4200
0.4200
0.4100
0.4110
21,577
-0.00(-0.96%)
Mar 14, 2014
0.4150
0.4150
0.4150
0.4150
0
+0.01(+1.22%)
Mar 13, 2014
0.4149
0.4150
0.3880
0.4100
36,112
+0.01(+2.50%)
Mar 12, 2014
0.4125
0.4150
0.4000
0.4000
41,514
-0.01(-2.44%)
Mar 11, 2014
0.4100
0.4100
0.4090
0.4100
22,500
-0.00(-0.49%)
Mar 10, 2014
0.4200
0.4200
0.4120
0.4120
16,800
+0.00(+0.49%)
Mar 07, 2014
0.4090
0.4300
0.4090
0.4100
0
+0.01(+2.50%)
Mar 06, 2014
0.4060
0.4200
0.4000
0.4000
18,151
-0.02(-4.76%)
Mar 05, 2014
0.4200
0.4200
0.4200
0.4200
5,094
-0.01(-2.33%)
Mar 04, 2014
0.4300
0.4300
0.4300
0.4300
12,768
+0.01(+2.41%)
Mar 03, 2014
0.4120
0.4200
0.4120
0.4199
7,200
+0.01(+2.41%)
Feb 28, 2014
0.4140
0.4140
0.4100
0.4100
0
-0.01(-2.84%)
Feb 27, 2014
0.4200
0.4220
0.4200
0.4220
5,100
+0.00(+0.48%)
Feb 25, 2014
0.4200
0.4200
0.4200
0.4200
0
+0.00(+0.72%)
Feb 24, 2014
0.4170
0.4170
0.4170
0.4170
2,000
-0.01(-1.42%)
Feb 21, 2014
0.4300
0.4300
0.4200
0.4230
0
+0.00(+0.71%)
Feb 20, 2014
0.4200
0.4200
0.4200
0.4200
12,818
-0.01(-1.64%)
Feb 19, 2014
0.4300
0.4300
0.4200
0.4270
17,443
+0.01(+1.67%)
Feb 18, 2014
0.4220
0.4220
0.4200
0.4200
25,260
-0.01(-1.87%)
Feb 14, 2014
0.4280
0.4280
0.4280
0
+0.02(+4.39%)
Feb 13, 2014
0.4100
0.4100
0.4100
0.4100
10,058
-0.01(-2.38%)
Feb 12, 2014
0.4299
0.4299
0.4200
0.4200
7,000
-0.01(-2.33%)
Feb 11, 2014
0.4200
0.4300
0.4200
0.4300
14,000
+0.02(+4.88%)
Feb 10, 2014
0.4050
0.4100
0.4000
0.4100
27,742
+0.00(+0.00%)
Feb 07, 2014
0.4100
0.4100
0.4050
0.4100
0
+0.00(+0.00%)
Feb 04, 2014
0.4100
0.4100
0.4100
0
-0.03(-5.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.