Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wesdome Gold Mines L
(OP:
WDOFF
)
7.332
-0.158 (-2.10%)
Streaming Delayed Price
Updated: 3:54 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
3.194
3.215
3.156
3.156
37,192
-0.01(-0.40%)
Apr 29, 2019
3.210
3.212
3.100
3.168
17,780
-0.05(-1.46%)
Apr 26, 2019
3.214
3.250
3.160
3.215
61,200
+0.08(+2.70%)
Apr 25, 2019
3.198
3.309
3.130
3.131
141,905
-0.06(-1.90%)
Apr 24, 2019
3.100
3.231
3.080
3.192
50,922
+0.11(+3.62%)
Apr 23, 2019
3.095
3.450
3.010
3.080
92,781
-0.04(-1.43%)
Apr 22, 2019
3.230
3.230
3.100
3.125
50,222
-0.09(-2.72%)
Apr 18, 2019
3.250
3.280
3.175
3.212
58,000
-0.02(-0.77%)
Apr 17, 2019
3.225
3.250
3.187
3.237
48,600
+0.03(+1.06%)
Apr 16, 2019
3.288
3.310
3.160
3.203
64,191
-0.12(-3.53%)
Apr 15, 2019
3.350
3.392
3.311
3.320
87,402
-0.07(-2.10%)
Apr 12, 2019
3.610
3.610
3.334
3.391
42,700
+0.04(+1.23%)
Apr 11, 2019
3.395
3.420
3.292
3.350
117,031
-0.07(-2.11%)
Apr 10, 2019
3.920
3.920
3.400
3.422
66,859
-0.10(-2.78%)
Apr 09, 2019
3.650
3.650
3.493
3.520
92,301
-0.02(-0.56%)
Apr 08, 2019
3.586
3.646
3.510
3.540
137,990
+0.09(+2.51%)
Apr 05, 2019
3.456
3.680
3.411
3.453
98,600
-0.01(-0.18%)
Apr 04, 2019
3.340
3.520
3.270
3.460
199,450
+0.19(+5.80%)
Apr 03, 2019
3.171
3.350
3.140
3.270
289,881
+0.17(+5.51%)
Apr 02, 2019
3.094
3.102
3.050
3.099
55,226
+0.01(+0.29%)
Apr 01, 2019
3.100
3.180
3.050
3.090
116,487
-0.09(-2.90%)
Mar 29, 2019
3.170
3.182
3.100
3.182
40,500
-0.01(-0.36%)
Mar 28, 2019
3.213
3.213
3.100
3.194
300,418
-0.10(-2.93%)
Mar 27, 2019
3.350
3.360
3.270
3.290
34,739
-0.06(-1.87%)
Mar 26, 2019
3.408
3.500
3.300
3.353
51,468
-0.07(-1.96%)
Mar 25, 2019
3.295
3.432
3.250
3.420
136,756
+0.12(+3.63%)
Mar 22, 2019
3.350
3.380
3.250
3.300
52,000
-0.04(-1.07%)
Mar 21, 2019
3.400
3.590
3.251
3.336
149,970
-0.05(-1.52%)
Mar 20, 2019
3.205
3.600
3.190
3.387
279,174
+0.10(+3.00%)
Mar 19, 2019
3.355
3.355
3.232
3.289
198,362
-0.04(-1.27%)
Mar 18, 2019
3.408
3.440
3.299
3.331
95,555
-0.02(-0.63%)
Mar 15, 2019
3.440
3.600
3.352
3.352
148,500
-0.12(-3.56%)
Mar 14, 2019
3.529
3.590
3.430
3.476
55,806
-0.12(-3.44%)
Mar 13, 2019
3.700
3.850
3.570
3.600
72,747
-0.06(-1.66%)
Mar 12, 2019
3.800
3.800
3.639
3.661
42,244
+0.05(+1.25%)
Mar 11, 2019
3.645
3.710
3.550
3.615
157,969
-0.03(-0.95%)
Mar 08, 2019
3.663
3.690
3.562
3.650
235,400
+0.08(+2.27%)
Mar 07, 2019
3.481
3.624
3.454
3.569
83,096
+0.09(+2.63%)
Mar 06, 2019
3.500
3.500
3.377
3.477
100,917
+0.01(+0.21%)
Mar 05, 2019
3.573
3.594
3.452
3.470
92,088
-0.09(-2.50%)
Mar 04, 2019
3.455
3.667
3.369
3.559
257,222
+0.06(+1.68%)
Mar 01, 2019
3.650
3.730
3.500
3.500
212,700
-0.19(-5.26%)
Feb 28, 2019
3.675
3.840
3.618
3.694
226,445
-0.03(-0.77%)
Feb 27, 2019
3.840
3.884
3.710
3.723
92,117
-0.15(-3.96%)
Feb 26, 2019
4.020
4.250
3.840
3.876
49,628
-0.06(-1.52%)
Feb 25, 2019
4.100
4.150
3.910
3.936
86,730
-0.14(-3.53%)
Feb 22, 2019
3.980
4.100
3.710
4.080
163,200
+0.07(+1.75%)
Feb 21, 2019
4.037
4.150
3.980
4.010
87,837
-0.01(-0.25%)
Feb 20, 2019
4.090
4.090
3.870
4.020
105,288
-0.04(-0.92%)
Feb 19, 2019
3.860
4.080
3.860
4.057
138,118
+0.27(+7.05%)
Feb 15, 2019
3.776
3.850
3.660
3.790
80,400
+0.07(+1.97%)
Feb 14, 2019
3.620
3.830
3.609
3.717
101,469
+0.10(+2.71%)
Feb 13, 2019
3.567
3.700
3.547
3.619
93,062
+0.07(+1.94%)
Feb 12, 2019
3.680
3.720
3.550
3.550
41,651
-0.05(-1.39%)
Feb 11, 2019
3.700
3.720
3.554
3.600
140,814
-0.07(-1.98%)
Feb 08, 2019
3.714
3.733
3.660
3.673
44,400
-0.03(-0.74%)
Feb 07, 2019
3.840
3.840
3.651
3.700
97,658
-0.04(-1.02%)
Feb 06, 2019
3.780
3.900
3.725
3.738
30,263
-0.09(-2.43%)
Feb 05, 2019
3.719
3.849
3.699
3.831
124,282
+0.09(+2.33%)
Feb 04, 2019
3.814
3.890
3.650
3.744
123,637
-0.14(-3.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.