Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Green Solutns
(OP:
GGRN
)
0.0150
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Jun 9, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
0.0200
0.0200
0.0200
0.0200
0
+0.02(+640.74%)
May 29, 2012
0.0027
0.0027
0.0027
0.0027
0
+0.00(+0.00%)
May 25, 2012
0.0027
0.0027
0.0027
0.0027
4,000
-0.01(-73.00%)
May 22, 2012
0.0100
0.0100
0.0100
0
-0.00(-9.09%)
May 18, 2012
0.0110
0.0110
0.0110
0
+0.00(+0.00%)
May 15, 2012
0.0110
0.0110
0.0110
0
+0.00(+0.00%)
May 14, 2012
0.0110
0.0110
0.0110
0.0110
800
+0.00(+0.00%)
May 08, 2012
0.0110
0.0110
0.0110
0
+0.00(+7.84%)
Apr 27, 2012
0.0102
0.0102
0.0102
0
-0.01(-43.33%)
Apr 26, 2012
0.0180
0.0180
0.0180
0.0180
1,225
+0.00(+0.00%)
Apr 25, 2012
0.0180
0.0180
0.0180
0.0180
9,674
+0.01(+63.64%)
Apr 12, 2012
0.0110
0.0110
0.0110
0
-0.01(-41.80%)
Apr 10, 2012
0.0189
0.0189
0.0189
0
+0.01(+71.82%)
Apr 09, 2012
0.0110
0.0110
0.0110
0.0110
1,699
+0.00(+0.00%)
Apr 05, 2012
0.0110
0.0110
0.0110
0.0110
100
-0.01(-45.00%)
Apr 04, 2012
0.0200
0.0200
0.0200
0.0200
1,000
+0.01(+33.33%)
Apr 03, 2012
0.0150
0.0150
0.0150
0.0150
18,400
+0.00(+0.00%)
Apr 02, 2012
0.0150
0.0150
0.0110
0.0150
39,700
-0.00(-21.05%)
Mar 30, 2012
0.0380
0.0380
0.0110
0.0190
15,482
+0.01(+72.73%)
Mar 28, 2012
0.0110
0.0110
0.0110
0
-0.01(-42.11%)
Mar 27, 2012
0.0190
0.0190
0.0190
0.0190
31,000
+0.01(+72.73%)
Mar 26, 2012
0.0110
0.0110
0.0110
0.0110
500
+0.00(+0.00%)
Mar 23, 2012
0.0110
0.0110
0.0110
0.0110
100
-0.00(-26.67%)
Mar 22, 2012
0.0150
0.0150
0.0150
0.0150
15,000
-0.00(-21.05%)
Mar 21, 2012
0.0190
0.0190
0.0190
0.0190
20,000
+0.00(+0.00%)
Mar 20, 2012
0.0105
0.0190
0.0105
0.0190
9,500
+0.00(+0.00%)
Mar 19, 2012
0.0190
0.0190
0.0190
0.0190
46,000
+0.01(+80.95%)
Mar 14, 2012
0.0105
0.0105
0.0105
0
+0.00(+0.00%)
Mar 13, 2012
0.0105
0.0105
0.0105
0.0105
1,000
-0.01(-44.74%)
Mar 12, 2012
0.0190
0.0190
0.0190
0.0190
300
+0.00(+0.00%)
Mar 09, 2012
0.0190
0.0190
0.0190
0.0190
1,500
+0.01(+52.00%)
Mar 07, 2012
0.0125
0.0125
0.0125
0
-0.01(-34.21%)
Mar 06, 2012
0.0190
0.0190
0.0190
0.0190
2,100
+0.00(+26.67%)
Mar 05, 2012
0.0125
0.0150
0.0125
0.0150
120,946
+0.00(+42.86%)
Mar 02, 2012
0.0200
0.0200
0.0105
0.0105
25,400
-0.01(-47.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.