Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Green Solutns
(OP:
GGRN
)
0.0150
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Jun 9, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0119
0.0119
0.0119
0
+0.00(+3.48%)
May 26, 2020
0.0115
0.0115
0.0115
0
+0.01(+91.67%)
May 20, 2020
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
May 19, 2020
0.0061
0.0061
0.0060
0.0060
3,620
-0.00(-7.69%)
May 18, 2020
0.0095
0.0095
0.0065
0.0065
112,700
-0.00(-12.16%)
May 13, 2020
0.0074
0.0074
0.0074
0
-0.00(-7.50%)
May 11, 2020
0.0080
0.0080
0.0080
0
-0.00(-15.79%)
May 08, 2020
0.0095
0.0095
0.0095
0.0095
1,000
+0.00(+11.76%)
May 06, 2020
0.0085
0.0085
0.0085
0
+0.00(+0.00%)
May 05, 2020
0.0085
0.0085
0.0085
0.0085
47,600
+0.00(+6.25%)
May 01, 2020
0.0080
0.0080
0.0080
0
-0.00(-6.98%)
Apr 29, 2020
0.0086
0.0086
0.0086
0
-0.00(-36.30%)
Apr 28, 2020
0.0080
0.0135
0.0080
0.0135
28,500
-0.00(-17.68%)
Apr 24, 2020
0.0164
0.0164
0.0164
0
+0.00(+0.00%)
Apr 23, 2020
0.0165
0.0165
0.0100
0.0164
150,045
+0.01(+49.09%)
Apr 15, 2020
0.0110
0.0110
0.0110
0
+0.00(+37.50%)
Apr 14, 2020
0.0080
0.0080
0.0080
0.0080
75,688
+0.00(+19.40%)
Apr 09, 2020
0.0067
0.0067
0.0067
0
-0.00(-32.32%)
Apr 08, 2020
0.0099
0.0100
0.0090
0.0099
77,500
+0.00(+52.31%)
Apr 06, 2020
0.0065
0.0065
0.0065
0
-0.00(-18.75%)
Apr 02, 2020
0.0080
0.0080
0.0080
0
+0.00(+0.00%)
Apr 01, 2020
0.0080
0.0090
0.0080
0.0080
166,600
+0.00(+0.00%)
Mar 31, 2020
0.0080
0.0080
0.0080
0.0080
1,400
+0.00(+11.11%)
Mar 30, 2020
0.0060
0.0072
0.0060
0.0072
1,200
+0.00(+20.00%)
Mar 26, 2020
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Mar 25, 2020
0.0060
0.0060
0.0060
0.0060
300
+0.00(+0.00%)
Mar 24, 2020
0.0060
0.0060
0.0060
0.0060
5,000
-0.00(-39.39%)
Mar 23, 2020
0.0100
0.0100
0.0099
0.0099
12,500
+0.00(+0.00%)
Mar 20, 2020
0.0060
0.0099
0.0060
0.0099
7,000
+0.00(+10.00%)
Mar 19, 2020
0.0090
0.0090
0.0090
0.0090
10,000
-0.00(-3.23%)
Mar 17, 2020
0.0093
0.0093
0.0093
0
-0.00(-7.00%)
Mar 16, 2020
0.0093
0.0100
0.0093
0.0100
45,500
+0.00(+13.64%)
Mar 13, 2020
0.0088
0.0088
0.0088
0.0088
1,000
+0.01(+340.00%)
Mar 12, 2020
0.0107
0.0107
0.0020
0.0020
958,167
-0.01(-80.20%)
Mar 11, 2020
0.0101
0.0101
0.0101
0.0101
4,444
-0.01(-40.59%)
Mar 09, 2020
0.0170
0.0170
0.0170
0
+0.00(+0.00%)
Mar 06, 2020
0.0170
0.0170
0.0110
0.0170
291,000
+0.00(+17.24%)
Mar 04, 2020
0.0145
0.0145
0.0145
0
-0.00(-19.44%)
Mar 03, 2020
0.0155
0.0180
0.0145
0.0180
105,000
-0.00(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.