Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.2520	0.2520	0.2520	0.2520	366	-0.01(-2.89%)
May 08, 2024				0.2595	20	+0.01(+3.80%)
May 03, 2024				0.2500	0	-0.03(-9.26%)
Apr 25, 2024				0.2755	0	+0.01(+3.53%)
Apr 24, 2024	0.2661	0.2661	0.2661	0.2661	211	-0.00(-1.19%)
Apr 23, 2024	0.2755	0.2755	0.2693	0.2693	1,574	+0.01(+2.40%)
Apr 22, 2024	0.2630	0.2630	0.2630	0.2630	14,900	-0.00(-1.57%)
Apr 19, 2024	0.2630	0.2716	0.2630	0.2672	9,175	-0.00(-1.69%)
Apr 18, 2024	0.2717	0.2718	0.2700	0.2718	12,303	+0.00(+0.37%)
Apr 17, 2024	0.2708	0.2708	0.2708	0.2708	3,500	-0.01(-2.24%)
Apr 16, 2024	0.2883	0.2893	0.2770	0.2770	12,000	+0.01(+2.59%)
Apr 15, 2024	0.2700	0.2850	0.2700	0.2700	17,219	-0.02(-6.90%)
Apr 12, 2024	0.2870	0.2909	0.2870	0.2900	52,520	+0.00(+1.08%)
Apr 11, 2024	0.2869	0.2869	0.2869	0.2869	54,070	-0.00(-1.58%)
Apr 10, 2024	0.2926	0.2926	0.2915	0.2915	2,300	+0.00(+0.52%)
Apr 09, 2024	0.2900	0.2900	0.2900	0.2900	4,721	-0.01(-1.69%)
Apr 08, 2024	0.2950	0.2950	0.2950	0.2950	22,500	-0.01(-4.41%)
Apr 04, 2024				0.3086	25	+0.01(+2.87%)
Apr 03, 2024	0.3000	0.3000	0.3000	0.3000	4,200	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.