Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.3480	0.3480	0.3480	0.3480	2,560	+0.00(+0.00%)
Jan 26, 2024				0.3480	0	-0.01(-1.78%)
Jan 23, 2024				0.3543	25	-0.01(-3.20%)
Jan 22, 2024	0.3660	0.3660	0.3660	0.3660	1,000	+0.02(+4.27%)
Jan 19, 2024	0.4015	0.4015	0.3420	0.3510	21,500	-0.01(-2.36%)
Jan 18, 2024	0.3772	0.3772	0.3595	0.3595	9,746	-0.04(-10.57%)
Jan 17, 2024	0.4020	0.4020	0.4020	0.4020	204	+0.01(+2.37%)
Jan 16, 2024	0.3820	0.4385	0.3820	0.3927	45,500	+0.01(+3.61%)
Jan 12, 2024	0.3790	0.3790	0.3790	0.3790	2,000	-0.02(-4.05%)
Jan 10, 2024				0.3950	65	+0.04(+10.03%)
Jan 05, 2024				0.3590	10	-0.00(-0.28%)
Jan 04, 2024	0.3600	0.3600	0.3600	0.3600	6,500	-0.00(-0.17%)
Dec 28, 2023				0.3606	9	+0.03(+8.06%)
Dec 27, 2023	0.3344	0.3395	0.3326	0.3337	35,150	+0.02(+5.07%)
Dec 26, 2023	0.3330	0.3330	0.3176	0.3176	7,100	-0.02(-4.80%)
Dec 22, 2023	0.3377	0.3377	0.3336	0.3336	20,157	-0.00(-1.07%)
Dec 21, 2023	0.3260	0.3372	0.3260	0.3372	10,296	-0.00(-0.38%)
Dec 19, 2023				0.3385	0	-0.01(-3.29%)
Dec 18, 2023	0.3500	0.3500	0.3500	0.3500	1,000	+0.02(+4.76%)
Dec 15, 2023	0.3341	0.3341	0.3341	0.3341	304	-0.01(-4.16%)
Dec 13, 2023				0.3486	60	+0.02(+4.68%)
Dec 12, 2023	0.3330	0.3330	0.3330	0.3330	15,550	-0.01(-1.68%)
Dec 11, 2023	0.3060	0.3387	0.3060	0.3387	33,125	-0.01(-3.23%)
Dec 07, 2023				0.3500	10,000	-0.04(-9.79%)
Dec 05, 2023				0.3880	0	+0.00(+0.41%)
Dec 04, 2023	0.3961	0.3961	0.3864	0.3864	9,301	-0.00(-1.00%)
Dec 01, 2023	0.3900	0.4018	0.3900	0.3903	4,900	-0.02(-5.82%)
Nov 30, 2023	0.3700	0.4144	0.3700	0.4144	14,562	+0.04(+12.00%)
Nov 29, 2023	0.3738	0.3877	0.3500	0.3700	33,500	+0.01(+1.65%)
Nov 28, 2023	0.3640	0.3640	0.3640	0.3640	7,000	+0.02(+6.37%)
Nov 27, 2023	0.3000	0.3422	0.3000	0.3422	26,350	+0.03(+10.71%)
Nov 24, 2023	0.3081	0.3091	0.3081	0.3091	50,000	+0.01(+3.03%)
Nov 22, 2023	0.2976	0.3105	0.2926	0.3000	139,700	+0.01(+3.66%)
Nov 20, 2023				0.2894	2	-0.03(-9.59%)
Nov 17, 2023	0.3362	0.3368	0.3201	0.3201	15,775	-0.01(-4.45%)
Nov 16, 2023	0.3300	0.3350	0.3300	0.3350	12,875	+0.02(+6.65%)
Nov 15, 2023	0.4000	0.4430	0.3000	0.3141	69,690	-0.14(-30.20%)
Nov 14, 2023	0.4055	0.4500	0.4042	0.4500	27,156	+0.05(+12.25%)
Nov 13, 2023	0.3401	0.4010	0.3401	0.4009	124,755	+0.06(+17.05%)
Nov 10, 2023	0.3334	0.3470	0.3334	0.3425	160,174	-0.00(-0.23%)
Nov 09, 2023	0.3292	0.3433	0.3281	0.3433	80,269	+0.03(+9.58%)
Nov 08, 2023	0.3244	0.3255	0.3133	0.3133	20,500	+0.05(+17.03%)
Nov 03, 2023				0.2677	0	+0.02(+8.16%)
Nov 02, 2023	0.2500	0.2608	0.2475	0.2475	14,035	-0.03(-11.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.