Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bellrock Brands
(OP:
DXBRF
)
0.0001
UNCHANGED
Last Price
Updated: 11:59 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.0950
0.0960
0.0765
0.0925
69,300
-0.00(-1.07%)
Apr 29, 2021
0.0875
0.0935
0.0800
0.0935
31,300
+0.01(+10.00%)
Apr 28, 2021
0.0850
0.1000
0.0800
0.0850
35,341
-0.00(-5.56%)
Apr 27, 2021
0.1110
0.1110
0.0700
0.0900
149,603
+0.00(+0.00%)
Apr 26, 2021
0.0775
0.1010
0.0750
0.0900
155,716
+0.00(+5.88%)
Apr 23, 2021
0.0950
0.1100
0.0665
0.0850
991,800
-0.00(-5.56%)
Apr 22, 2021
0.0938
0.1200
0.0850
0.0900
382,353
-0.02(-16.67%)
Apr 21, 2021
0.1200
0.1200
0.0915
0.1080
104,904
-0.00(-1.82%)
Apr 20, 2021
0.1000
0.1220
0.0950
0.1100
122,369
+0.01(+15.67%)
Apr 19, 2021
0.1138
0.1150
0.0951
0.0951
133,973
-0.01(-13.55%)
Apr 16, 2021
0.1000
0.1150
0.0950
0.1100
199,700
+0.01(+10.00%)
Apr 15, 2021
0.1200
0.1213
0.1000
0.1000
59,718
-0.02(-16.67%)
Apr 14, 2021
0.0970
0.1235
0.0970
0.1200
72,667
+0.01(+9.09%)
Apr 13, 2021
0.1150
0.1235
0.1075
0.1100
28,706
-0.00(-2.22%)
Apr 12, 2021
0.1050
0.1200
0.1000
0.1125
43,443
-0.01(-5.46%)
Apr 09, 2021
0.0965
0.1200
0.0965
0.1190
112,700
+0.02(+23.32%)
Apr 08, 2021
0.1025
0.1200
0.0915
0.0965
112,928
+0.00(+0.00%)
Apr 07, 2021
0.1125
0.1135
0.0900
0.0965
44,734
-0.02(-18.57%)
Apr 06, 2021
0.1200
0.1213
0.0915
0.1185
126,555
-0.00(-1.25%)
Apr 05, 2021
0.1100
0.1250
0.0950
0.1200
96,763
+0.00(+0.00%)
Apr 01, 2021
0.0958
0.1250
0.0958
0.1200
167,000
+0.00(+0.00%)
Mar 31, 2021
0.1200
0.1250
0.0950
0.1200
29,142
+0.00(+0.00%)
Mar 30, 2021
0.1200
0.1200
0.0975
0.1200
201,460
+0.01(+12.68%)
Mar 29, 2021
0.1088
0.1250
0.1000
0.1065
35,183
-0.02(-14.80%)
Mar 26, 2021
0.1285
0.1300
0.1065
0.1250
74,900
-0.00(-3.10%)
Mar 25, 2021
0.1250
0.1290
0.1050
0.1290
55,259
+0.01(+7.50%)
Mar 24, 2021
0.1125
0.1300
0.1090
0.1200
116,351
-0.00(-3.61%)
Mar 23, 2021
0.1200
0.1395
0.1100
0.1245
142,331
+0.01(+13.18%)
Mar 22, 2021
0.1250
0.1250
0.1050
0.1100
32,825
-0.01(-8.33%)
Mar 19, 2021
0.1240
0.1285
0.1090
0.1200
53,500
+0.01(+9.09%)
Mar 18, 2021
0.1150
0.1335
0.1100
0.1100
54,778
-0.01(-10.20%)
Mar 17, 2021
0.1225
0.1295
0.1200
0.1225
48,992
+0.00(+0.00%)
Mar 16, 2021
0.1150
0.1300
0.1150
0.1225
28,170
-0.01(-9.26%)
Mar 15, 2021
0.1325
0.1460
0.1225
0.1350
57,472
+0.00(+2.27%)
Mar 12, 2021
0.1325
0.1360
0.1100
0.1320
51,700
+0.00(+1.54%)
Mar 11, 2021
0.1250
0.1310
0.1098
0.1300
54,760
+0.01(+4.84%)
Mar 10, 2021
0.1335
0.1360
0.1000
0.1240
118,759
+0.01(+10.71%)
Mar 09, 2021
0.1175
0.1278
0.1070
0.1120
186,893
+0.00(+1.82%)
Mar 08, 2021
0.1120
0.1410
0.1050
0.1100
162,356
+0.00(+0.00%)
Mar 05, 2021
0.1300
0.1450
0.1100
0.1100
220,600
-0.02(-15.38%)
Mar 04, 2021
0.1485
0.1485
0.1200
0.1300
110,001
-0.01(-7.14%)
Mar 03, 2021
0.1350
0.1460
0.1200
0.1400
225,257
-0.01(-4.11%)
Mar 02, 2021
0.1350
0.1460
0.1215
0.1460
82,950
+0.01(+5.19%)
Mar 01, 2021
0.1425
0.1450
0.1215
0.1388
142,130
-0.00(-2.60%)
Feb 26, 2021
0.1320
0.1500
0.1265
0.1425
169,000
+0.01(+7.95%)
Feb 25, 2021
0.1220
0.1500
0.1200
0.1320
303,075
-0.01(-6.38%)
Feb 24, 2021
0.1350
0.1410
0.1154
0.1410
83,626
+0.02(+17.50%)
Feb 23, 2021
0.1275
0.1450
0.1200
0.1200
53,955
-0.02(-11.76%)
Feb 22, 2021
0.1350
0.1400
0.1075
0.1360
84,711
+0.00(+0.74%)
Feb 19, 2021
0.1275
0.1500
0.1100
0.1350
147,400
+0.01(+10.66%)
Feb 18, 2021
0.1220
0.1500
0.1200
0.1220
195,078
+0.00(+0.41%)
Feb 17, 2021
0.1385
0.1500
0.1100
0.1215
599,750
-0.01(-10.86%)
Feb 16, 2021
0.1475
0.1500
0.1200
0.1363
194,854
-0.01(-8.22%)
Feb 12, 2021
0.1350
0.1485
0.1215
0.1485
214,400
+0.01(+5.10%)
Feb 11, 2021
0.1300
0.1460
0.1240
0.1413
560,909
+0.01(+8.69%)
Feb 10, 2021
0.1320
0.1400
0.1140
0.1300
433,935
-0.01(-3.70%)
Feb 09, 2021
0.1300
0.1400
0.1140
0.1350
449,236
+0.00(+0.00%)
Feb 08, 2021
0.1250
0.1450
0.1175
0.1350
296,231
-0.01(-6.90%)
Feb 05, 2021
0.1375
0.1450
0.1225
0.1450
279,300
+0.01(+11.54%)
Feb 04, 2021
0.1400
0.1500
0.1265
0.1300
367,430
-0.01(-10.34%)
Feb 03, 2021
0.1320
0.1550
0.1315
0.1450
502,217
+0.00(+3.57%)
Feb 02, 2021
0.1400
0.1450
0.1250
0.1400
858,006
-0.00(-3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.