Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1003	0.1003	0.0859	0.0982	3,600	-0.01(-5.49%)
Apr 29, 2019	0.1039	0.1039	0.1039	0.1039	2,000	+0.00(+4.32%)
Apr 26, 2019	0.0936	0.1033	0.0936	0.0996	2,000	+0.01(+9.93%)
Apr 25, 2019	0.0810	0.0906	0.0810	0.0906	5,200	+0.01(+19.05%)
Apr 23, 2019		0.0761	0.0761	0.0761	0	+0.01(+8.71%)
Apr 18, 2019	0.0777	0.0895	0.0697	0.0700	178,500	-0.01(-16.37%)
Apr 17, 2019	0.0760	0.0837	0.0760	0.0837	57,500	+0.00(+6.22%)
Apr 16, 2019	0.0928	0.0940	0.0788	0.0788	12,250	-0.01(-12.44%)
Apr 15, 2019	0.0932	0.1030	0.0900	0.0900	9,150	+0.00(+0.00%)
Apr 12, 2019	0.0912	0.0957	0.0823	0.0900	28,200	-0.01(-10.00%)
Apr 11, 2019	0.1002	0.1002	0.1000	0.1000	8,427	+0.01(+10.62%)
Apr 10, 2019	0.0888	0.0904	0.0888	0.0904	12,000	-0.00(-3.83%)
Apr 09, 2019	0.1004	0.1004	0.0937	0.0940	31,500	-0.00(-3.98%)
Apr 08, 2019	0.1079	0.1089	0.0979	0.0979	9,000	-0.00(-3.07%)
Apr 05, 2019	0.1011	0.1050	0.1010	0.1010	20,500	+0.00(+1.00%)
Apr 04, 2019	0.1100	0.1100	0.1000	0.1000	86,500	-0.00(-4.76%)
Apr 03, 2019	0.1000	0.1050	0.1000	0.1050	52,701	-0.00(-0.28%)
Apr 02, 2019	0.0987	0.1053	0.0954	0.1053	24,600	+0.00(+4.88%)
Apr 01, 2019	0.1001	0.1032	0.1000	0.1004	14,100	-0.00(-0.69%)
Mar 29, 2019	0.1011	0.1050	0.1011	0.1011	44,400	+0.00(+0.80%)
Mar 28, 2019	0.1011	0.1011	0.0881	0.1003	30,731	-0.00(-0.79%)
Mar 27, 2019	0.1116	0.1116	0.1010	0.1011	132,500	-0.01(-11.39%)
Mar 26, 2019	0.1151	0.1151	0.1066	0.1141	12,300	-0.01(-4.92%)
Mar 25, 2019	0.1196	0.1200	0.1196	0.1200	550	+0.00(+4.08%)
Mar 22, 2019	0.1200	0.1200	0.1008	0.1153	53,100	-0.00(-3.92%)
Mar 21, 2019	0.1144	0.1200	0.1139	0.1200	58,042	+0.00(+2.48%)
Mar 20, 2019	0.1053	0.1183	0.0999	0.1171	103,200	-0.00(-1.10%)
Mar 19, 2019	0.1150	0.1184	0.1146	0.1184	15,450	-0.00(-1.00%)
Mar 18, 2019	0.1150	0.1196	0.1150	0.1196	16,614	-0.00(-3.70%)
Mar 15, 2019	0.1233	0.1257	0.1218	0.1242	48,000	+0.00(+1.80%)
Mar 14, 2019	0.1220	0.1220	0.1220	0.1220	2,000	+0.00(+0.00%)
Mar 13, 2019	0.1220	0.1220	0.1220	0.1220	2,000	-0.00(-0.97%)
Mar 12, 2019	0.1176	0.1233	0.1111	0.1232	14,000	+0.00(+1.65%)
Mar 11, 2019	0.1212	0.1228	0.1100	0.1212	36,455	-0.00(-3.04%)
Mar 08, 2019	0.1302	0.1302	0.1197	0.1250	36,400	+0.00(+0.40%)
Mar 07, 2019	0.1300	0.1350	0.1245	0.1245	52,200	-0.00(-2.51%)
Mar 06, 2019	0.1300	0.1323	0.1246	0.1277	90,577	-0.01(-8.20%)
Mar 05, 2019	0.1480	0.1480	0.1367	0.1391	99,545	+0.00(+1.02%)
Mar 04, 2019	0.1400	0.1400	0.1371	0.1377	37,642	-0.00(-1.64%)
Mar 01, 2019	0.1400	0.1400	0.1303	0.1400	81,000	+0.00(+0.00%)
Feb 28, 2019	0.1400	0.1500	0.1271	0.1400	165,235	+0.02(+12.90%)
Feb 27, 2019	0.1027	0.1250	0.1025	0.1240	82,000	+0.02(+24.00%)
Feb 26, 2019	0.0964	0.1000	0.0900	0.1000	81,037	+0.00(+2.04%)
Feb 25, 2019	0.1008	0.1008	0.0950	0.0980	78,400	+0.00(+3.16%)
Feb 22, 2019	0.0990	0.0990	0.0950	0.0950	113,200	-0.00(-3.36%)
Feb 21, 2019	0.1000	0.1000	0.0983	0.0983	14,950	+0.00(+3.47%)
Feb 20, 2019	0.1000	0.1000	0.0950	0.0950	81,500	+0.00(+0.00%)
Feb 19, 2019	0.0979	0.0999	0.0950	0.0950	125,600	-0.01(-8.48%)
Feb 15, 2019	0.1016	0.1038	0.1016	0.1038	5,500	-0.00(-3.35%)
Feb 14, 2019	0.0996	0.1074	0.0996	0.1074	2,879	+0.01(+14.99%)
Feb 13, 2019	0.0900	0.0934	0.0900	0.0934	2,877	+0.00(+0.86%)
Feb 12, 2019	0.0879	0.1040	0.0800	0.0926	120,650	-0.00(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.