Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1050	0.1150	0.0900	0.1020	134,400	-0.01(-4.67%)
May 28, 2020	0.0966	0.1100	0.0870	0.1070	426,617	+0.02(+18.89%)
May 27, 2020	0.1100	0.1200	0.0800	0.0900	907,369	-0.01(-10.00%)
May 26, 2020	0.1103	0.1320	0.0989	0.1000	407,522	-0.01(-9.75%)
May 22, 2020	0.1125	0.1200	0.1025	0.1108	417,600	-0.01(-7.67%)
May 21, 2020	0.1300	0.1300	0.1050	0.1200	675,676	+0.00(+0.00%)
May 20, 2020	0.1152	0.1534	0.1100	0.1200	1,799,777	+0.02(+20.36%)
May 19, 2020	0.0697	0.1200	0.0600	0.0997	1,344,306	+0.04(+66.17%)
May 18, 2020	0.0700	0.0700	0.0525	0.0600	825,038	+0.00(+0.17%)
May 15, 2020	0.0450	0.0603	0.0390	0.0599	251,200	+0.02(+49.75%)
May 14, 2020	0.0407	0.0440	0.0389	0.0400	205,422	+0.00(+2.56%)
May 13, 2020	0.0450	0.0450	0.0389	0.0390	1,940,901	-0.00(-8.67%)
May 12, 2020	0.0521	0.0521	0.0425	0.0427	457,527	-0.00(-5.11%)
May 11, 2020	0.0464	0.0520	0.0428	0.0450	512,639	-0.02(-30.77%)
May 08, 2020	0.0430	0.0650	0.0400	0.0650	341,000	+0.02(+51.87%)
May 07, 2020	0.0461	0.0475	0.0411	0.0428	227,248	-0.00(-6.55%)
May 06, 2020	0.0500	0.0700	0.0441	0.0458	221,661	-0.00(-6.53%)
May 05, 2020	0.0520	0.0520	0.0444	0.0490	194,804	+0.00(+0.41%)
May 04, 2020	0.0665	0.0665	0.0450	0.0488	153,240	-0.00(-7.75%)
May 01, 2020	0.0499	0.0699	0.0485	0.0529	308,600	-0.01(-8.79%)
Apr 30, 2020	0.0550	0.0800	0.0485	0.0580	185,245	+0.01(+16.00%)
Apr 29, 2020	0.0470	0.0570	0.0450	0.0500	310,471	-0.00(-7.06%)
Apr 28, 2020	0.0552	0.0590	0.0500	0.0538	104,990	-0.00(-2.18%)
Apr 27, 2020	0.0448	0.0800	0.0400	0.0550	225,129	+0.00(+0.36%)
Apr 24, 2020	0.0500	0.0647	0.0478	0.0548	194,700	+0.00(+0.00%)
Apr 23, 2020	0.0552	0.0700	0.0500	0.0548	197,559	-0.01(-8.67%)
Apr 22, 2020	0.0700	0.0730	0.0494	0.0600	211,831	+0.00(+7.14%)
Apr 21, 2020	0.0527	0.0590	0.0492	0.0560	211,780	+0.00(+1.82%)
Apr 20, 2020	0.0700	0.0700	0.0421	0.0550	159,828	-0.02(-21.43%)
Apr 17, 2020	0.0498	0.0700	0.0498	0.0700	155,900	+0.01(+18.85%)
Apr 16, 2020	0.0500	0.0589	0.0496	0.0589	89,450	+0.01(+9.68%)
Apr 15, 2020	0.0497	0.0678	0.0497	0.0537	196,630	+0.00(+7.40%)
Apr 14, 2020	0.0503	0.0565	0.0500	0.0500	78,528	-0.01(-9.42%)
Apr 13, 2020	0.0679	0.0679	0.0415	0.0552	64,853	-0.00(-4.17%)
Apr 09, 2020	0.0577	0.0600	0.0400	0.0576	67,800	+0.00(+6.86%)
Apr 08, 2020	0.0560	0.0700	0.0450	0.0539	104,850	+0.00(+0.56%)
Apr 07, 2020	0.0570	0.0574	0.0499	0.0536	54,766	-0.00(-6.62%)
Apr 06, 2020	0.0596	0.0599	0.0479	0.0574	184,011	+0.00(+7.29%)
Apr 03, 2020	0.0600	0.0680	0.0494	0.0535	170,300	-0.03(-33.13%)
Apr 02, 2020	0.0561	0.0800	0.0463	0.0800	74,674	+0.02(+29.03%)
Apr 01, 2020	0.0636	0.0725	0.0500	0.0620	278,853	-0.00(-4.62%)
Mar 31, 2020	0.0705	0.0750	0.0450	0.0650	389,694	-0.01(-12.28%)
Mar 30, 2020	0.0741	0.0820	0.0740	0.0741	253,960	+0.01(+10.76%)
Mar 27, 2020	0.0820	0.0820	0.0650	0.0669	179,000	-0.02(-18.41%)
Mar 26, 2020	0.0600	0.0999	0.0530	0.0820	283,715	+0.02(+31.20%)
Mar 25, 2020	0.0599	0.0634	0.0500	0.0625	92,363	+0.01(+24.75%)
Mar 24, 2020	0.0800	0.0800	0.0500	0.0501	296,982	+0.00(+0.20%)
Mar 23, 2020	0.0350	0.0650	0.0350	0.0500	171,359	+0.00(+9.89%)
Mar 20, 2020	0.0491	0.0800	0.0455	0.0455	53,300	+0.00(+1.56%)
Mar 19, 2020	0.0350	0.0500	0.0350	0.0448	193,548	+0.01(+20.75%)
Mar 18, 2020	0.0551	0.0600	0.0350	0.0371	149,410	-0.01(-25.80%)
Mar 17, 2020	0.0496	0.0565	0.0495	0.0500	60,970	+0.01(+11.11%)
Mar 16, 2020	0.0429	0.0500	0.0200	0.0450	60,715	-0.01(-10.36%)
Mar 13, 2020	0.0420	0.0690	0.0400	0.0502	149,600	-0.00(-4.38%)
Mar 12, 2020	0.0435	0.0800	0.0434	0.0525	85,799	-0.00(-0.76%)
Mar 11, 2020	0.0700	0.0700	0.0400	0.0529	298,690	-0.00(-3.82%)
Mar 10, 2020	0.0012	0.0650	0.0012	0.0550	43,435	-0.01(-11.86%)
Mar 09, 2020	0.0794	0.0795	0.0515	0.0624	554,539	-0.01(-10.86%)
Mar 06, 2020	0.0925	0.0949	0.0595	0.0700	1,227,800	-0.00(-6.67%)
Mar 05, 2020	0.0745	0.0849	0.0633	0.0750	82,368	-0.01(-11.66%)
Mar 04, 2020	0.0796	0.0880	0.0650	0.0849	256,220	+0.01(+10.69%)
Mar 03, 2020	0.0749	0.0800	0.0600	0.0767	113,616	+0.01(+9.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.