Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agrios Global Holdings Ltd
(OP:
AGGHF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.4000
0.4000
0.4000
0
-0.13(-24.53%)
Apr 29, 2019
0.5300
0.5300
0.5300
0.5300
200
+0.05(+10.86%)
Apr 25, 2019
0.4781
0.4781
0.4781
0
+0.03(+7.01%)
Apr 24, 2019
0.1000
0.4616
0.1000
0.4468
10,100
-0.01(-2.47%)
Apr 23, 2019
0.4599
0.4599
0.4581
0.4581
1,950
-0.02(-3.35%)
Apr 22, 2019
0.4740
0.4740
0.4740
0.4740
20,000
-0.02(-4.99%)
Apr 17, 2019
0.4989
0.4989
0.4989
0
+0.02(+3.25%)
Apr 16, 2019
0.4832
0.4832
0.4832
0.4832
250
-0.01(-1.39%)
Apr 15, 2019
0.4998
0.4998
0.4900
0.4900
2,750
-0.01(-2.00%)
Apr 11, 2019
0.5000
0.5000
0.5000
0
-0.01(-2.89%)
Apr 10, 2019
0.5149
0.5149
0.5149
0.5149
750
-0.01(-1.36%)
Apr 09, 2019
0.5000
0.5220
0.4900
0.5220
32,309
+0.03(+6.53%)
Apr 08, 2019
0.4900
0.4900
0.4900
0.4900
102,000
+0.00(+0.51%)
Apr 05, 2019
0.5300
0.5300
0.4875
0.4875
4,500
-0.04(-8.02%)
Apr 04, 2019
0.4760
0.5300
0.4760
0.5300
15,000
+0.06(+12.86%)
Apr 03, 2019
0.4914
0.4915
0.4600
0.4696
24,100
-0.01(-1.16%)
Apr 02, 2019
0.4705
0.4751
0.4643
0.4751
17,400
-0.05(-10.36%)
Apr 01, 2019
0.4515
0.5300
0.4463
0.5300
7,400
+0.07(+15.04%)
Mar 29, 2019
0.4527
0.4800
0.4500
0.4607
17,000
+0.00(+0.88%)
Mar 28, 2019
0.4700
0.4700
0.4567
0.4567
31,700
-0.01(-1.78%)
Mar 27, 2019
0.4250
0.4650
0.4061
0.4650
25,000
-0.02(-4.62%)
Mar 26, 2019
0.4963
0.5300
0.4875
0.4875
4,200
-0.01(-1.32%)
Mar 25, 2019
0.4868
0.5000
0.4868
0.4940
26,250
-0.00(-0.34%)
Mar 22, 2019
0.5300
0.5300
0.4750
0.4957
12,300
+0.01(+1.58%)
Mar 21, 2019
0.4979
0.5000
0.4880
0.4880
2,674
-0.01(-2.13%)
Mar 20, 2019
0.4850
0.4986
0.4850
0.4986
600
+0.05(+10.80%)
Mar 19, 2019
0.4500
0.4500
0.4500
0.4500
4,000
-0.03(-5.46%)
Mar 18, 2019
0.5004
0.5030
0.4760
0.4760
6,300
-0.03(-5.91%)
Mar 15, 2019
0.4847
0.5122
0.4770
0.5059
66,200
+0.02(+4.52%)
Mar 14, 2019
0.4800
0.4940
0.4690
0.4840
52,384
+0.02(+3.42%)
Mar 13, 2019
0.4622
0.4700
0.4500
0.4680
26,200
+0.02(+4.82%)
Mar 12, 2019
0.4596
0.4600
0.4465
0.4465
11,342
-0.02(-4.18%)
Mar 11, 2019
0.4530
0.4660
0.4500
0.4660
39,650
+0.01(+1.30%)
Mar 08, 2019
0.4436
0.4600
0.4435
0.4600
20,600
+0.04(+9.29%)
Mar 07, 2019
0.4289
0.4289
0.4100
0.4209
5,095
+0.00(+0.41%)
Mar 06, 2019
0.4226
0.4272
0.4192
0.4192
14,218
+0.01(+3.20%)
Mar 05, 2019
0.4062
0.4062
0.4062
0.4062
100
-0.02(-3.93%)
Mar 04, 2019
0.4227
0.4228
0.4226
0.4228
2,690
-0.01(-1.79%)
Mar 01, 2019
0.4105
0.4306
0.4105
0.4305
47,500
+0.02(+3.73%)
Feb 28, 2019
0.4126
0.4150
0.4126
0.4150
26,000
+0.00(+0.48%)
Feb 27, 2019
0.3757
0.4130
0.3750
0.4130
4,050
+0.04(+9.55%)
Feb 25, 2019
0.3770
0.3770
0.3770
0
+0.02(+5.13%)
Feb 21, 2019
0.3586
0.3586
0.3586
0
+0.02(+5.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.