Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0597	0.0652	0.0597	0.0652	1,356	-0.00(-0.15%)
Mar 27, 2024	0.0621	0.0653	0.0621	0.0653	10,668	+0.00(+3.16%)
Mar 26, 2024	0.0630	0.0633	0.0622	0.0633	29,186	+0.00(+0.16%)
Mar 25, 2024	0.0633	0.0633	0.0619	0.0632	3,262	+0.00(+1.44%)
Mar 22, 2024	0.0630	0.0634	0.0623	0.0623	25,889	-0.00(-1.27%)
Mar 21, 2024	0.0633	0.0633	0.0631	0.0631	3,079	+0.00(+3.61%)
Mar 20, 2024	0.0585	0.0609	0.0585	0.0609	20,069	+0.00(+6.84%)
Mar 19, 2024	0.0594	0.0594	0.0547	0.0570	37,900	-0.00(-0.52%)
Mar 18, 2024	0.0559	0.0601	0.0559	0.0573	11,350	-0.00(-5.60%)
Mar 15, 2024	0.0607	0.0607	0.0600	0.0607	1,200	-0.00(-3.96%)
Mar 14, 2024	0.0680	0.0680	0.0585	0.0632	162,495	-0.00(-3.51%)
Mar 13, 2024	0.0652	0.0656	0.0652	0.0655	7,236	+0.00(+0.00%)
Mar 12, 2024	0.0705	0.0705	0.0633	0.0655	41,116	-0.00(-6.83%)
Mar 11, 2024	0.0704	0.0720	0.0694	0.0703	15,648	+0.00(+2.33%)
Mar 08, 2024	0.0748	0.0933	0.0687	0.0687	146,896	+0.01(+12.62%)
Mar 07, 2024	0.0590	0.0709	0.0590	0.0610	38,140	-0.00(-6.15%)
Mar 06, 2024	0.0670	0.0670	0.0618	0.0650	63,624	+0.00(+6.38%)
Mar 05, 2024	0.0608	0.0638	0.0585	0.0611	9,249	+0.00(+5.71%)
Mar 04, 2024	0.0570	0.0638	0.0568	0.0578	119,441	+0.00(+3.21%)
Mar 01, 2024	0.0528	0.0560	0.0501	0.0560	54,451	+0.01(+16.67%)
Feb 29, 2024	0.0493	0.0493	0.0458	0.0480	61,158	+0.00(+4.58%)
Feb 28, 2024	0.0450	0.0486	0.0438	0.0459	148,279	-0.00(-7.83%)
Feb 27, 2024	0.0513	0.0522	0.0477	0.0498	45,493	+0.00(+4.40%)
Feb 26, 2024	0.0495	0.0528	0.0477	0.0477	13,200	-0.00(-6.10%)
Feb 23, 2024	0.0500	0.0508	0.0497	0.0508	8,800	+0.00(+3.67%)
Feb 22, 2024	0.0562	0.0562	0.0431	0.0490	265,805	-0.01(-11.07%)
Feb 21, 2024	0.0551	0.0551	0.0551	0.0551	1,030	-0.00(-4.01%)
Feb 20, 2024	0.0570	0.0584	0.0570	0.0574	22,446	-0.00(-1.20%)
Feb 16, 2024	0.0550	0.0581	0.0550	0.0581	6,880	+0.00(+5.64%)
Feb 15, 2024	0.0580	0.0580	0.0550	0.0550	2,435	-0.00(-4.01%)
Feb 14, 2024	0.0579	0.0583	0.0573	0.0573	5,745	+0.00(+3.99%)
Feb 13, 2024	0.0555	0.0555	0.0550	0.0551	35,771	-0.00(-0.36%)
Feb 12, 2024	0.0590	0.0599	0.0553	0.0553	84,671	-0.00(-4.82%)
Feb 09, 2024	0.0574	0.0590	0.0550	0.0581	125,320	+0.00(+5.44%)
Feb 08, 2024	0.0510	0.0590	0.0510	0.0551	10,260	-0.00(-4.01%)
Feb 07, 2024	0.0580	0.0590	0.0551	0.0574	9,227	+0.00(+2.50%)
Feb 06, 2024	0.0581	0.0581	0.0560	0.0560	3,383	+0.00(+0.00%)
Feb 05, 2024	0.0510	0.0579	0.0510	0.0560	20,116	-0.00(-6.51%)
Feb 02, 2024	0.0571	0.0600	0.0563	0.0599	106,479	+0.00(+1.35%)
Feb 01, 2024	0.0577	0.0599	0.0577	0.0591	24,250	+0.00(+3.14%)
Jan 31, 2024	0.0520	0.0581	0.0520	0.0573	14,150	+0.00(+0.35%)
Jan 30, 2024	0.0571	0.0582	0.0571	0.0571	4,650	+0.00(+1.96%)
Jan 29, 2024	0.0581	0.0581	0.0560	0.0560	3,460	+0.00(+0.00%)
Jan 26, 2024	0.0544	0.0567	0.0544	0.0560	11,399	-0.00(-4.27%)
Jan 25, 2024	0.0588	0.0590	0.0585	0.0585	3,947	+0.00(+0.86%)
Jan 24, 2024	0.0594	0.0594	0.0580	0.0580	61,917	-0.00(-1.53%)
Jan 23, 2024	0.0595	0.0631	0.0589	0.0589	13,297	-0.00(-1.83%)
Jan 22, 2024	0.0621	0.0632	0.0590	0.0600	24,819	+0.00(+0.84%)
Jan 19, 2024	0.0645	0.0653	0.0595	0.0595	59,240	-0.00(-6.89%)
Jan 18, 2024	0.0651	0.0651	0.0639	0.0639	81,663	-0.00(-0.16%)
Jan 17, 2024	0.0648	0.0648	0.0640	0.0640	290	-0.00(-2.88%)
Jan 16, 2024	0.0600	0.0659	0.0600	0.0659	14,734	+0.00(+1.07%)
Jan 12, 2024	0.0620	0.0660	0.0620	0.0652	12,237	+0.00(+2.19%)
Jan 11, 2024	0.0657	0.0660	0.0600	0.0638	5,560	-0.00(-0.93%)
Jan 10, 2024	0.0665	0.0665	0.0644	0.0644	5,921	-0.00(-1.53%)
Jan 09, 2024	0.0660	0.0660	0.0654	0.0654	6,073	-0.00(-4.53%)
Jan 08, 2024	0.0702	0.0715	0.0674	0.0685	59,950	+0.00(+0.74%)
Jan 05, 2024	0.0667	0.0685	0.0600	0.0680	6,125	+0.00(+7.77%)
Jan 04, 2024	0.0637	0.0685	0.0631	0.0631	11,699	-0.00(-4.39%)
Jan 03, 2024	0.0693	0.0693	0.0646	0.0660	9,309	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.