Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Panther Minerals Inc
(OP:
GLIOF
)
0.1597
UNCHANGED
Last Price
Updated: 9:32 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0405
0
+0.01(+14.08%)
May 26, 2022
0.0355
0
+0.00(+0.28%)
May 24, 2022
0.0354
0
-0.02(-35.16%)
May 23, 2022
0.0546
0.0546
0.0546
0.0546
200
+0.01(+36.50%)
May 20, 2022
0.0400
0.0400
0.0400
0.0400
300
+0.00(+0.00%)
May 18, 2022
0.0400
0
+0.00(+0.00%)
May 17, 2022
0.0400
0.0400
0.0400
0.0400
400
+0.01(+32.45%)
May 13, 2022
0.0302
0
-0.01(-14.93%)
May 12, 2022
0.0355
0.0355
0.0355
0.0355
400
-0.00(-10.80%)
May 11, 2022
0.0398
0.0398
0.0398
0.0398
300
-0.00(-6.13%)
May 10, 2022
0.0611
0.0611
0.0340
0.0424
30,250
-0.00(-8.82%)
May 09, 2022
0.0465
0.0465
0.0465
0.0465
400
-0.00(-2.31%)
May 06, 2022
0.0587
0.0628
0.0476
0.0476
50,500
+0.02(+80.99%)
May 05, 2022
0.0262
0.0400
0.0262
0.0263
28,900
-0.02(-41.16%)
May 04, 2022
0.0390
0.0447
0.0390
0.0447
1,100
+0.00(+1.82%)
May 03, 2022
0.0439
0.0439
0.0439
0.0439
180
+0.01(+25.43%)
May 02, 2022
0.0358
0.0449
0.0350
0.0350
936
-0.01(-21.87%)
Apr 29, 2022
0.0448
0.0448
0.0448
0.0448
245
+0.00(+0.00%)
Apr 28, 2022
0.0448
0.0448
0.0448
0.0448
325
+0.00(+0.22%)
Apr 27, 2022
0.0447
0.0447
0.0447
0.0447
300
-0.00(-6.88%)
Apr 25, 2022
0.0480
86
-0.00(-1.03%)
Apr 11, 2022
0.0485
0
-0.00(-1.02%)
Apr 01, 2022
0.0490
0
-0.00(-7.72%)
Mar 30, 2022
0.0531
0
+0.01(+20.68%)
Mar 28, 2022
0.0440
0
+0.00(+7.32%)
Mar 23, 2022
0.0410
0
-0.02(-31.21%)
Mar 21, 2022
0.0596
0
+0.01(+32.44%)
Mar 18, 2022
0.0450
0.0450
0.0450
0.0450
10,000
-0.01(-11.42%)
Mar 17, 2022
0.0508
0.0508
0.0508
0.0508
12,000
+0.01(+12.89%)
Mar 16, 2022
0.0450
0.0450
0.0450
0.0450
11,000
-0.00(-5.26%)
Mar 14, 2022
0.0475
0
-0.01(-18.52%)
Mar 04, 2022
0.0583
0
+0.00(+5.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.