Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5967	0.5967	0.5356	0.5356	1,200	-0.04(-6.87%)
Apr 28, 2022	0.5751	0.5751	0.5751	0.5751	1,000	-0.06(-8.82%)
Apr 25, 2022				0.6307	0	-0.00(-0.43%)
Apr 22, 2022	0.6658	0.6658	0.5800	0.6334	2,410	+0.05(+9.21%)
Apr 21, 2022	0.5800	0.5800	0.5800	0.5800	2,000	+0.01(+1.24%)
Apr 20, 2022	0.5704	0.5729	0.5704	0.5729	950	+0.00(+0.83%)
Apr 19, 2022	0.5682	0.5682	0.5682	0.5682	1,000	+0.00(+0.00%)
Apr 18, 2022	0.5682	0.5682	0.5682	0.5682	2,944	+0.01(+1.94%)
Apr 14, 2022	0.5574	0.5574	0.5574	0.5574	1,005	-0.04(-5.92%)
Apr 13, 2022	0.5925	0.5925	0.5925	0.5925	150	+0.06(+10.62%)
Apr 12, 2022	0.6900	0.6900	0.5356	0.5356	13,850	-0.18(-25.37%)
Apr 11, 2022	0.5356	0.7177	0.5356	0.7177	3,000	+0.04(+5.54%)
Apr 07, 2022				0.6800	70	-0.02(-3.22%)
Apr 01, 2022				0.7026	30	+0.00(+0.37%)
Mar 31, 2022	0.7157	0.7200	0.7000	0.7000	1,750	-0.02(-2.51%)
Mar 29, 2022				0.7180	40	+0.01(+1.13%)
Mar 28, 2022	0.7100	0.7100	0.7100	0.7100	4,000	-0.00(-0.03%)
Mar 25, 2022	0.7079	0.7225	0.7079	0.7102	13,233	-0.01(-1.43%)
Mar 24, 2022	0.7228	0.7228	0.7030	0.7205	9,834	+0.02(+2.64%)
Mar 23, 2022	0.6959	0.7020	0.6959	0.7020	9,477	+0.01(+0.88%)
Mar 22, 2022	0.6675	0.6959	0.6675	0.6959	6,083	+0.03(+4.38%)
Mar 21, 2022	0.6510	0.6707	0.6510	0.6667	3,100	+0.02(+2.41%)
Mar 18, 2022	0.6432	0.6510	0.6432	0.6510	8,600	+0.01(+1.70%)
Mar 17, 2022	0.6303	0.6401	0.6158	0.6401	5,800	+0.00(+0.02%)
Mar 16, 2022	0.6424	0.6695	0.6303	0.6400	22,508	+0.01(+1.96%)
Mar 15, 2022	0.5500	0.6277	0.5500	0.6277	18,501	+0.18(+40.87%)
Mar 11, 2022				0.4456	0	+0.10(+27.17%)
Mar 10, 2022	0.3504	0.3504	0.3462	0.3504	3,500	+0.00(+0.40%)
Mar 09, 2022	0.3490	0.3490	0.3490	0.3490	2,005	+0.00(+0.35%)
Mar 08, 2022	0.2596	0.3478	0.2456	0.3478	17,403	-0.01(-1.81%)
Mar 04, 2022				0.3542	0	-0.02(-5.60%)
Mar 03, 2022	0.2845	0.3780	0.2845	0.3752	7,600	-0.00(-0.74%)
Mar 02, 2022	0.3780	0.3780	0.3780	0.3780	3,000	-0.04(-8.87%)
Feb 28, 2022				0.4148	0	+0.02(+5.52%)
Feb 22, 2022				0.3931	55	-0.03(-7.51%)
Feb 17, 2022				0.4250	0	-0.02(-4.26%)
Feb 15, 2022				0.4439	0	-0.03(-6.27%)
Feb 11, 2022				0.4736	0	+0.03(+6.28%)
Feb 09, 2022				0.4456	0	+0.06(+15.29%)
Feb 07, 2022				0.3865	0	+0.01(+2.79%)
Feb 04, 2022	0.3793	0.3793	0.3760	0.3760	2,165	-0.05(-11.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.