Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0135	0.0148	0.0122	0.0131	66,707	-0.00(-2.96%)
Mar 27, 2024	0.0135	0.0139	0.0122	0.0135	35,864	+0.00(+0.00%)
Mar 26, 2024	0.0130	0.0145	0.0130	0.0135	15,671	+0.00(+1.50%)
Mar 25, 2024	0.0122	0.0140	0.0122	0.0133	109,501	+0.00(+3.10%)
Mar 22, 2024	0.0140	0.0149	0.0121	0.0129	268,882	-0.00(-7.86%)
Mar 21, 2024	0.0135	0.0145	0.0130	0.0140	53,825	-0.00(-9.68%)
Mar 20, 2024	0.0131	0.0180	0.0131	0.0155	42,878	+0.00(+10.71%)
Mar 19, 2024	0.0177	0.0189	0.0139	0.0140	324,216	-0.00(-18.13%)
Mar 18, 2024	0.0224	0.0225	0.0100	0.0171	1,742,441	-0.01(-28.75%)
Mar 15, 2024	0.0235	0.0270	0.0235	0.0240	4,070	-0.00(-11.11%)
Mar 14, 2024	0.0236	0.0270	0.0220	0.0270	105,656	+0.00(+0.00%)
Mar 13, 2024	0.0250	0.0290	0.0225	0.0270	449,440	+0.00(+14.89%)
Mar 12, 2024	0.0238	0.0250	0.0225	0.0235	30,341	-0.00(-6.00%)
Mar 11, 2024	0.0250	0.0250	0.0225	0.0250	145,197	+0.00(+0.00%)
Mar 08, 2024	0.0245	0.0250	0.0225	0.0250	170,877	+0.00(+11.11%)
Mar 07, 2024	0.0225	0.0265	0.0225	0.0225	91,089	-0.00(-15.09%)
Mar 06, 2024	0.0230	0.0265	0.0230	0.0265	130,833	+0.00(+0.00%)
Mar 05, 2024	0.0265	0.0279	0.0240	0.0265	319,054	-0.00(-8.62%)
Mar 04, 2024	0.0265	0.0290	0.0265	0.0290	396,840	+0.00(+0.00%)
Mar 01, 2024	0.0240	0.0290	0.0240	0.0290	1,309,887	+0.00(+13.73%)
Feb 29, 2024	0.0294	0.0294	0.0240	0.0255	422,917	-0.00(-13.27%)
Feb 28, 2024	0.0234	0.0300	0.0234	0.0294	343,621	+0.00(+1.38%)
Feb 27, 2024	0.0250	0.0290	0.0240	0.0290	441,181	+0.00(+3.57%)
Feb 26, 2024	0.0270	0.0280	0.0240	0.0280	86,688	+0.00(+1.82%)
Feb 23, 2024	0.0251	0.0280	0.0223	0.0275	136,309	-0.00(-1.79%)
Feb 22, 2024	0.0261	0.0280	0.0220	0.0280	145,775	+0.00(+0.36%)
Feb 21, 2024	0.0290	0.0290	0.0235	0.0279	189,665	-0.01(-20.29%)
Feb 20, 2024	0.0276	0.0350	0.0276	0.0350	113,094	+0.00(+0.00%)
Feb 16, 2024	0.0313	0.0350	0.0288	0.0350	216,960	-0.00(-9.33%)
Feb 15, 2024	0.0300	0.0386	0.0281	0.0386	394,045	+0.01(+42.96%)
Feb 14, 2024	0.0300	0.0300	0.0250	0.0270	130,207	-0.00(-10.00%)
Feb 13, 2024	0.0270	0.0300	0.0270	0.0300	56,648	+0.00(+11.11%)
Feb 12, 2024	0.0258	0.0299	0.0230	0.0270	57,500	+0.00(+4.65%)
Feb 09, 2024	0.0261	0.0261	0.0205	0.0258	145,395	-0.00(-7.53%)
Feb 08, 2024	0.0204	0.0279	0.0204	0.0279	17,517	+0.00(+0.72%)
Feb 07, 2024	0.0265	0.0280	0.0241	0.0277	176,279	-0.00(-7.67%)
Feb 06, 2024	0.0280	0.0300	0.0270	0.0300	269,361	+0.00(+0.00%)
Feb 05, 2024	0.0280	0.0300	0.0280	0.0300	16,779	+0.00(+0.00%)
Feb 02, 2024	0.0280	0.0300	0.0280	0.0300	112,733	+0.00(+3.45%)
Feb 01, 2024	0.0300	0.0300	0.0290	0.0290	69,603	-0.01(-14.71%)
Jan 31, 2024	0.0290	0.0350	0.0290	0.0340	92,354	-0.00(-2.86%)
Jan 30, 2024	0.0310	0.0460	0.0300	0.0350	90,468	-0.00(-12.28%)
Jan 29, 2024	0.0310	0.0399	0.0310	0.0399	46,305	+0.00(+8.13%)
Jan 26, 2024	0.0330	0.0399	0.0320	0.0369	78,023	-0.00(-2.64%)
Jan 25, 2024	0.0310	0.0500	0.0310	0.0379	249,536	+0.00(+1.88%)
Jan 24, 2024	0.0300	0.0570	0.0300	0.0372	258,246	+0.00(+11.04%)
Jan 23, 2024	0.0445	0.0445	0.0300	0.0335	186,719	-0.00(-10.67%)
Jan 22, 2024	0.0479	0.0479	0.0341	0.0375	173,273	-0.01(-21.71%)
Jan 19, 2024	0.0433	0.0479	0.0400	0.0479	16,262	-0.00(-2.44%)
Jan 18, 2024	0.0420	0.0492	0.0420	0.0491	16,231	-0.00(-0.20%)
Jan 17, 2024	0.0448	0.0492	0.0351	0.0492	53,514	-0.00(-0.61%)
Jan 16, 2024	0.0500	0.0500	0.0400	0.0495	62,295	-0.00(-1.00%)
Jan 12, 2024	0.0500	0.0500	0.0500	0.0500	174	+0.00(+2.04%)
Jan 11, 2024	0.0420	0.0500	0.0410	0.0490	84,138	-0.00(-9.26%)
Jan 10, 2024	0.0510	0.0550	0.0416	0.0540	57,191	+0.00(+2.86%)
Jan 09, 2024	0.0695	0.0695	0.0511	0.0525	83,361	-0.02(-24.46%)
Jan 08, 2024	0.0695	0.0695	0.0657	0.0695	9,501	-0.00(-0.14%)
Jan 05, 2024	0.0648	0.0696	0.0600	0.0696	64,121	-0.00(-0.14%)
Jan 04, 2024	0.0610	0.0790	0.0600	0.0697	126,062	-0.00(-5.81%)
Jan 03, 2024	0.0744	0.0788	0.0650	0.0740	62,008	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.