Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ese Entertainment Inc
(OP:
ENTEF
)
0.0805
UNCHANGED
Streaming Delayed Price
Updated: 2:43 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0497
0.0497
0.0497
0.0497
250
-0.00(-4.42%)
Mar 27, 2024
0.0520
0.0520
0.0520
0.0520
100
-0.00(-3.53%)
Mar 26, 2024
0.0539
0.0539
0.0539
0.0539
2,000
+0.00(+7.37%)
Mar 25, 2024
0.0502
0.0502
0.0502
0.0502
100
+0.00(+2.45%)
Mar 22, 2024
0.0548
0.0548
0.0490
0.0490
900
-0.00(-2.39%)
Mar 21, 2024
0.0502
0.0502
0.0502
0.0502
200
-0.00(-2.14%)
Mar 20, 2024
0.0513
0.0513
0.0513
0.0513
1,002
+0.00(+0.39%)
Mar 19, 2024
0.0479
0.0511
0.0479
0.0511
4,264
+0.00(+7.35%)
Mar 14, 2024
0.0476
21
-0.01(-11.69%)
Mar 13, 2024
0.0569
0.0569
0.0539
0.0539
45,149
-0.00(-1.64%)
Mar 12, 2024
0.0548
0.0548
0.0548
0.0548
4,000
+0.01(+10.48%)
Mar 11, 2024
0.0496
0.0496
0.0469
0.0496
1,720
+0.00(+2.90%)
Mar 07, 2024
0.0482
100
+0.00(+10.30%)
Mar 05, 2024
0.0437
0
-0.00(-5.41%)
Feb 29, 2024
0.0462
20
+0.00(+7.94%)
Feb 28, 2024
0.0490
0.0493
0.0428
0.0428
11,950
-0.01(-16.08%)
Feb 27, 2024
0.0510
0.0510
0.0510
0.0510
1,000
-0.01(-9.89%)
Feb 22, 2024
0.0566
0
-0.00(-7.52%)
Feb 20, 2024
0.0612
2,055
+0.00(+8.70%)
Feb 16, 2024
0.0598
0.0598
0.0563
0.0563
1,220
-0.00(-4.74%)
Feb 15, 2024
0.0589
0.0591
0.0589
0.0591
21,149
+0.01(+9.65%)
Feb 14, 2024
0.0539
0.0614
0.0539
0.0539
12,000
-0.01(-13.62%)
Feb 13, 2024
0.0624
0.0624
0.0624
0.0624
1,508
-0.00(-6.87%)
Feb 12, 2024
0.0670
0.0670
0.0670
0.0670
3,750
+0.00(+3.88%)
Feb 09, 2024
0.0645
0.0645
0.0645
0.0645
2,500
+0.00(+1.10%)
Feb 08, 2024
0.0650
0.0650
0.0638
0.0638
7,553
-0.00(-2.74%)
Feb 07, 2024
0.0656
0.0656
0.0656
0.0656
10,000
-0.00(-6.82%)
Feb 06, 2024
0.0696
0.0708
0.0696
0.0704
1,900
-0.00(-2.63%)
Feb 02, 2024
0.0723
50
-0.00(-2.82%)
Jan 29, 2024
0.0744
5
+0.00(+3.05%)
Jan 26, 2024
0.0612
0.0722
0.0612
0.0722
10,990
+0.01(+24.91%)
Jan 25, 2024
0.0581
0.0630
0.0578
0.0578
12,100
-0.01(-8.69%)
Jan 24, 2024
0.0724
0.0727
0.0633
0.0633
19,450
-0.01(-17.36%)
Jan 23, 2024
0.0789
0.0789
0.0766
0.0766
2,670
+0.00(+4.64%)
Jan 22, 2024
0.0900
0.0900
0.0732
0.0732
33,528
-0.01(-7.69%)
Jan 17, 2024
0.0793
0
+0.01(+9.99%)
Jan 16, 2024
0.0806
0.0806
0.0697
0.0721
25,074
-0.02(-24.11%)
Jan 12, 2024
0.0949
0.0950
0.0949
0.0950
10,000
+0.00(+1.39%)
Jan 11, 2024
0.0830
0.0963
0.0830
0.0937
14,910
+0.02(+20.59%)
Jan 10, 2024
0.0700
0.0946
0.0700
0.0777
76,421
+0.02(+44.96%)
Jan 09, 2024
0.0532
0.0541
0.0499
0.0536
3,630
+0.00(+3.88%)
Jan 08, 2024
0.0410
0.0516
0.0410
0.0516
2,275
+0.00(+3.41%)
Jan 05, 2024
0.0516
0.0516
0.0499
0.0499
3,375
-0.01(-10.57%)
Jan 04, 2024
0.0558
0.0558
0.0558
0.0558
5,000
-0.00(-5.42%)
Jan 03, 2024
0.0558
0.0590
0.0558
0.0590
1,200
-0.01(-12.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.