Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				0.0390	0	+0.00(+0.00%)
Feb 25, 2022	0.0330	0.0390	0.0388	0.0390	16,700	-0.01(-18.75%)
Feb 23, 2022				0.0480	0	+0.01(+45.02%)
Feb 22, 2022	0.0406	0.0406	0.0331	0.0331	8,500	-0.02(-32.45%)
Feb 16, 2022				0.0490	0	+0.00(+0.00%)
Feb 15, 2022	0.0490	0.0490	0.0490	0.0490	2,000	-0.00(-2.00%)
Feb 14, 2022	0.0500	0.0500	0.0357	0.0500	11,700	+0.00(+0.00%)
Feb 11, 2022	0.0600	0.1990	0.0497	0.0500	66,679	-0.05(-50.00%)
Feb 08, 2022				0.1000	0	-0.10(-49.97%)
Feb 04, 2022				0.1999	2	+0.00(+0.00%)
Feb 02, 2022	0.1999	0.1999	0.1999	0.1999	450	+0.01(+5.27%)
Feb 01, 2022	0.0601	0.1899	0.0601	0.1899	480	+0.13(+203.84%)
Jan 31, 2022	0.0625	0.0625	0.0625	0.0625	300	-0.00(-0.16%)
Jan 28, 2022	0.0626	0.0626	0.0626	0.0626	7,000	-0.01(-13.30%)
Jan 19, 2022				0.0722	0	-0.27(-78.76%)
Jan 18, 2022	0.0710	0.3480	0.0654	0.3400	3,727	+0.28(+464.78%)
Jan 10, 2022				0.0602	0	-0.28(-82.19%)
Jan 07, 2022	0.3400	0.3400	0.3380	0.3380	1,300	+0.29(+562.75%)
Jan 06, 2022	0.0510	0.0510	0.0510	0.0510	745	+0.00(+2.00%)
Jan 05, 2022	0.0500	0.0500	0.0500	0.0500	800	+0.00(+6.16%)
Jan 04, 2022	0.0471	0.0471	0.0471	0.0471	499	-0.00(-5.80%)
Jan 03, 2022	0.0500	0.0500	0.0500	0.0500	144	+0.01(+40.06%)
Dec 31, 2021	0.0320	0.0420	0.0320	0.0357	510	-0.13(-79.00%)
Dec 30, 2021	0.0410	0.2600	0.0320	0.1700	7,968	+0.15(+672.73%)
Dec 29, 2021	0.0220	0.0220	0.0220	0.0220	6,003	+0.00(+10.00%)
Dec 28, 2021	0.0200	0.0200	0.0200	0.0200	20,001	-0.08(-80.00%)
Dec 16, 2021		0.1000	0.1000	0.1000	0	-0.00(-0.20%)
Dec 14, 2021		0.1002	0.1002	0.1002	0	+0.00(+0.00%)
Dec 09, 2021		0.1002	0.1002	0.1002	0	-0.08(-44.24%)
Dec 08, 2021	0.1797	0.1797	0.0200	0.1797	4,631	+0.10(+124.62%)
Dec 06, 2021		0.0800	0.0800	0.0800	0	-0.02(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.