Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delic Holdings Corp
(OP:
DELCF
)
0.0001
UNCHANGED
Last Price
Updated: 11:49 AM EST, Dec 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0478
0.0478
0.0444
0.0461
40,623
-0.00(-2.95%)
May 27, 2022
0.0463
0.0475
0.0463
0.0475
58,768
+0.00(+2.15%)
May 26, 2022
0.0465
0.0465
0.0465
0.0465
1,000
-0.00(-2.11%)
May 25, 2022
0.0478
0.0500
0.0465
0.0475
7,740
-0.00(-6.31%)
May 24, 2022
0.0450
0.0559
0.0422
0.0507
15,623
-0.00(-2.12%)
May 23, 2022
0.0513
0.0527
0.0400
0.0518
64,630
+0.00(+2.17%)
May 20, 2022
0.0555
0.0556
0.0429
0.0507
72,215
+0.00(+3.47%)
May 19, 2022
0.0479
0.0524
0.0479
0.0490
10,440
+0.00(+2.94%)
May 18, 2022
0.0380
0.0476
0.0380
0.0476
45,268
+0.01(+24.93%)
May 17, 2022
0.0400
0.0447
0.0379
0.0381
268,881
-0.00(-4.75%)
May 16, 2022
0.0515
0.0523
0.0350
0.0400
742,462
-0.02(-32.77%)
May 13, 2022
0.0548
0.0595
0.0519
0.0595
29,873
+0.01(+19.00%)
May 12, 2022
0.0445
0.0593
0.0445
0.0500
50,240
+0.01(+17.92%)
May 11, 2022
0.0400
0.0501
0.0400
0.0424
50,560
-0.01(-11.11%)
May 10, 2022
0.0423
0.0500
0.0423
0.0477
157,935
-0.00(-5.36%)
May 09, 2022
0.0553
0.0553
0.0456
0.0504
291,580
-0.00(-8.20%)
May 06, 2022
0.0517
0.0595
0.0500
0.0549
464,770
+0.00(+8.71%)
May 05, 2022
0.0548
0.0598
0.0505
0.0505
68,569
-0.00(-7.00%)
May 04, 2022
0.0549
0.0600
0.0533
0.0543
270,491
-0.01(-8.59%)
May 03, 2022
0.0538
0.0635
0.0538
0.0594
57,855
+0.00(+7.22%)
May 02, 2022
0.0621
0.0662
0.0546
0.0554
79,613
-0.00(-7.67%)
Apr 29, 2022
0.0626
0.0635
0.0600
0.0600
171,075
-0.01(-11.24%)
Apr 28, 2022
0.0650
0.0676
0.0545
0.0676
107,615
+0.00(+2.58%)
Apr 27, 2022
0.0781
0.0781
0.0650
0.0659
53,974
-0.01(-7.18%)
Apr 26, 2022
0.0710
0.0710
0.0613
0.0710
147,434
+0.00(+0.28%)
Apr 25, 2022
0.0750
0.0795
0.0659
0.0708
76,743
-0.01(-10.15%)
Apr 22, 2022
0.0795
0.0921
0.0659
0.0788
366,175
+0.01(+9.14%)
Apr 21, 2022
0.0626
0.0808
0.0626
0.0722
54,876
-0.01(-12.91%)
Apr 20, 2022
0.0491
0.0900
0.0491
0.0829
857,285
+0.03(+72.71%)
Apr 19, 2022
0.0526
0.0526
0.0477
0.0480
229,364
+0.00(+3.90%)
Apr 18, 2022
0.0566
0.0566
0.0439
0.0462
101,463
-0.00(-9.59%)
Apr 14, 2022
0.0350
0.0530
0.0350
0.0511
101,291
+0.02(+46.00%)
Apr 13, 2022
0.0365
0.0400
0.0331
0.0350
404,192
-0.00(-2.78%)
Apr 12, 2022
0.0405
0.0420
0.0350
0.0360
721,748
+0.00(+2.86%)
Apr 11, 2022
0.0447
0.0447
0.0350
0.0350
341,340
-0.01(-22.22%)
Apr 08, 2022
0.0467
0.0484
0.0450
0.0450
35,663
-0.00(-7.22%)
Apr 07, 2022
0.0487
0.0487
0.0463
0.0485
15,414
-0.00(-1.02%)
Apr 06, 2022
0.0480
0.0496
0.0440
0.0490
21,960
-0.00(-2.00%)
Apr 05, 2022
0.0442
0.0531
0.0442
0.0500
125,487
+0.01(+13.64%)
Apr 04, 2022
0.0600
0.0648
0.0405
0.0440
700,694
-0.02(-32.10%)
Apr 01, 2022
0.0650
0.0650
0.0600
0.0648
72,424
-0.00(-0.31%)
Mar 31, 2022
0.0587
0.0760
0.0587
0.0650
57,505
+0.01(+8.33%)
Mar 30, 2022
0.0670
0.0700
0.0600
0.0600
75,680
+0.00(+0.00%)
Mar 29, 2022
0.0640
0.0653
0.0600
0.0600
138,040
-0.01(-8.12%)
Mar 28, 2022
0.0746
0.0746
0.0584
0.0653
178,881
-0.00(-6.71%)
Mar 25, 2022
0.0817
0.0851
0.0681
0.0700
50,386
-0.01(-15.15%)
Mar 24, 2022
0.0709
0.0825
0.0709
0.0825
3,520
+0.01(+10.00%)
Mar 23, 2022
0.0769
0.0806
0.0686
0.0750
101,297
-0.00(-2.47%)
Mar 22, 2022
0.0810
0.0900
0.0700
0.0769
131,445
-0.00(-3.88%)
Mar 21, 2022
0.0884
0.0884
0.0700
0.0800
11,381
+0.01(+7.82%)
Mar 18, 2022
0.0755
0.0755
0.0700
0.0742
54,195
+0.00(+4.07%)
Mar 17, 2022
0.0684
0.0751
0.0680
0.0713
21,408
-0.00(-0.83%)
Mar 16, 2022
0.0917
0.1002
0.0698
0.0719
109,818
-0.02(-19.21%)
Mar 15, 2022
0.0700
0.0894
0.0682
0.0890
134,085
+0.02(+27.69%)
Mar 14, 2022
0.0693
0.0714
0.0693
0.0697
15,072
+0.00(+1.01%)
Mar 11, 2022
0.0640
0.0716
0.0640
0.0690
54,435
+0.01(+7.81%)
Mar 10, 2022
0.0533
0.0736
0.0533
0.0640
9,565
-0.01(-8.18%)
Mar 09, 2022
0.0675
0.0827
0.0658
0.0697
31,935
+0.00(+3.87%)
Mar 08, 2022
0.0615
0.0700
0.0543
0.0671
204,159
-0.00(-4.55%)
Mar 07, 2022
0.0796
0.0796
0.0698
0.0703
88,271
-0.01(-7.13%)
Mar 04, 2022
0.0822
0.0822
0.0700
0.0757
47,842
-0.00(-5.37%)
Mar 03, 2022
0.0800
0.0800
0.0800
0.0800
10,100
+0.01(+8.40%)
Mar 02, 2022
0.0788
0.0803
0.0700
0.0738
111,220
+0.00(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.