Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seacoast Commerce Bk
(OP:
SCBH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
17.19
17.19
17.19
0
+0.79(+4.82%)
Dec 30, 2015
17.24
17.24
16.40
16.40
1,348
-0.90(-5.20%)
Dec 24, 2015
17.30
17.30
17.30
0
+0.96(+5.88%)
Dec 22, 2015
16.34
16.34
16.34
0
+0.09(+0.55%)
Dec 21, 2015
16.19
16.25
16.19
16.25
3,327
+0.14(+0.87%)
Dec 17, 2015
16.11
16.11
16.11
0
-0.14(-0.86%)
Dec 16, 2015
16.25
16.25
16.25
16.25
18,000
+0.00(+0.00%)
Dec 15, 2015
16.25
16.35
16.25
16.25
2,297
-0.10(-0.61%)
Dec 11, 2015
16.35
16.35
16.35
0
-0.04(-0.24%)
Dec 08, 2015
16.39
16.39
16.39
0
+0.00(+0.00%)
Dec 07, 2015
16.29
16.39
16.29
16.39
900
+0.14(+0.86%)
Dec 04, 2015
16.29
16.29
16.25
16.25
797
+0.16(+0.99%)
Dec 03, 2015
16.35
16.35
16.09
16.09
1,000
-0.25(-1.53%)
Dec 02, 2015
16.34
16.34
16.34
16.34
870
+0.05(+0.31%)
Dec 01, 2015
16.29
16.29
16.29
16.29
600
+0.04(+0.25%)
Nov 30, 2015
16.09
16.25
16.09
16.25
3,800
+0.21(+1.31%)
Nov 25, 2015
16.04
16.04
16.04
0
+0.04(+0.25%)
Nov 24, 2015
15.84
16.00
15.84
16.00
608
+0.25(+1.59%)
Nov 23, 2015
15.75
15.75
15.75
15.75
100
+0.01(+0.06%)
Nov 19, 2015
15.74
15.74
15.74
0
-0.45(-2.78%)
Nov 18, 2015
16.25
16.25
16.14
16.19
1,900
+0.09(+0.56%)
Nov 17, 2015
16.10
16.25
16.10
16.10
1,352
+0.01(+0.06%)
Nov 16, 2015
16.00
16.09
16.00
16.09
900
+0.09(+0.56%)
Nov 12, 2015
16.00
16.00
16.00
0
+0.00(+0.00%)
Nov 11, 2015
16.00
16.00
16.00
16.00
700
+0.00(+0.00%)
Nov 09, 2015
16.00
16.00
16.00
0
+0.43(+2.76%)
Nov 04, 2015
15.57
15.57
15.57
88
-0.82(-5.00%)
Nov 03, 2015
16.39
16.39
16.39
16.39
2,489
+0.05(+0.31%)
Nov 02, 2015
16.20
16.50
16.20
16.34
1,550
+0.05(+0.31%)
Oct 29, 2015
16.29
16.29
16.29
0
+0.16(+0.99%)
Oct 28, 2015
16.13
16.13
16.13
16.13
1,100
-0.21(-1.29%)
Oct 27, 2015
16.23
16.34
16.23
16.34
1,770
+0.15(+0.93%)
Oct 22, 2015
16.19
16.19
16.19
0
+0.05(+0.31%)
Oct 20, 2015
16.14
16.14
16.14
0
+0.14(+0.88%)
Oct 15, 2015
16.00
16.00
16.00
0
-0.09(-0.56%)
Oct 14, 2015
16.01
16.09
16.01
16.09
949
+0.05(+0.31%)
Oct 13, 2015
16.04
16.04
16.04
16.04
200
+0.04(+0.25%)
Oct 08, 2015
16.00
16.00
16.00
0
+0.00(+0.00%)
Oct 07, 2015
16.00
16.00
16.00
16.00
2,428
+0.00(+0.00%)
Oct 06, 2015
16.05
16.05
16.00
16.00
1,400
+0.00(+0.00%)
Oct 05, 2015
16.00
16.00
16.00
16.00
673
+0.00(+0.00%)
Oct 02, 2015
16.00
16.00
16.00
16.00
300
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.