Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voip-Pal.com
(OP:
VPLM
)
0.0169
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.0220
0.0249
0.0220
0.0229
589,720
-0.00(-0.43%)
Apr 29, 2019
0.0300
0.0300
0.0200
0.0230
4,256,844
-0.00(-17.56%)
Apr 26, 2019
0.0265
0.0311
0.0260
0.0279
631,900
-0.00(-7.00%)
Apr 25, 2019
0.0290
0.0300
0.0260
0.0300
1,839,518
+0.00(+7.14%)
Apr 24, 2019
0.0305
0.0305
0.0260
0.0280
324,025
-0.00(-3.11%)
Apr 23, 2019
0.0303
0.0310
0.0252
0.0289
985,905
+0.00(+0.35%)
Apr 22, 2019
0.0275
0.0350
0.0252
0.0288
1,934,433
+0.00(+10.77%)
Apr 18, 2019
0.0301
0.0420
0.0251
0.0260
1,015,500
-0.00(-13.62%)
Apr 17, 2019
0.0250
0.0360
0.0230
0.0301
3,533,974
+0.01(+30.87%)
Apr 16, 2019
0.0250
0.0250
0.0220
0.0230
1,934,729
+0.00(+8.49%)
Apr 15, 2019
0.0210
0.0249
0.0210
0.0212
1,053,012
-0.00(-8.23%)
Apr 12, 2019
0.0250
0.0250
0.0212
0.0231
252,300
+0.00(+0.00%)
Apr 11, 2019
0.0201
0.0250
0.0201
0.0231
1,944,451
+0.00(+13.79%)
Apr 10, 2019
0.0234
0.0235
0.0200
0.0203
584,234
-0.00(-15.06%)
Apr 09, 2019
0.0240
0.0240
0.0218
0.0239
703,632
-0.00(-0.42%)
Apr 08, 2019
0.0191
0.0249
0.0191
0.0240
3,066,281
+0.00(+11.63%)
Apr 05, 2019
0.0230
0.0230
0.0200
0.0215
655,000
+0.00(+7.50%)
Apr 04, 2019
0.0249
0.0249
0.0185
0.0200
523,350
-0.00(-9.09%)
Apr 03, 2019
0.0273
0.0289
0.0199
0.0220
3,814,518
-0.00(-15.06%)
Apr 02, 2019
0.0265
0.0265
0.0240
0.0259
1,819,951
+0.00(+0.39%)
Apr 01, 2019
0.0235
0.0265
0.0220
0.0258
1,204,645
+0.00(+14.67%)
Mar 29, 2019
0.0235
0.0235
0.0210
0.0225
1,894,400
-0.00(-2.17%)
Mar 28, 2019
0.0265
0.0280
0.0220
0.0230
3,906,573
-0.00(-7.63%)
Mar 27, 2019
0.0209
0.0249
0.0190
0.0249
6,318,252
+0.00(+18.57%)
Mar 26, 2019
0.0250
0.0329
0.0155
0.0210
27,312,992
-0.03(-61.11%)
Mar 25, 2019
0.0500
0.0550
0.0500
0.0540
412,070
+0.00(+4.85%)
Mar 22, 2019
0.0520
0.0550
0.0498
0.0515
1,173,700
+0.00(+3.00%)
Mar 21, 2019
0.0495
0.0540
0.0495
0.0500
1,035,811
-0.00(-7.41%)
Mar 20, 2019
0.0560
0.0560
0.0496
0.0540
1,490,365
-0.00(-3.23%)
Mar 19, 2019
0.0580
0.0580
0.0500
0.0558
1,385,303
+0.00(+1.45%)
Mar 18, 2019
0.0590
0.0600
0.0530
0.0550
1,929,178
+0.00(+1.85%)
Mar 15, 2019
0.0600
0.0600
0.0540
0.0540
1,066,400
-0.00(-7.53%)
Mar 14, 2019
0.0560
0.0590
0.0560
0.0584
562,190
+0.00(+6.18%)
Mar 13, 2019
0.0600
0.0600
0.0550
0.0550
852,809
-0.00(-6.78%)
Mar 12, 2019
0.0640
0.0670
0.0580
0.0590
1,225,335
-0.00(-4.99%)
Mar 11, 2019
0.0650
0.0650
0.0600
0.0621
445,200
-0.00(-2.20%)
Mar 08, 2019
0.0670
0.0670
0.0610
0.0635
939,200
-0.00(-5.08%)
Mar 07, 2019
0.0700
0.0700
0.0650
0.0669
518,566
+0.00(+1.36%)
Mar 06, 2019
0.0700
0.0700
0.0650
0.0660
383,900
-0.00(-2.94%)
Mar 05, 2019
0.0680
0.0700
0.0679
0.0680
593,359
+0.00(+4.62%)
Mar 04, 2019
0.0610
0.0670
0.0610
0.0650
903,601
+0.00(+2.36%)
Mar 01, 2019
0.0610
0.0665
0.0610
0.0635
556,600
+0.00(+2.42%)
Feb 28, 2019
0.0620
0.0620
0.0600
0.0620
336,925
+0.00(+0.00%)
Feb 27, 2019
0.0628
0.0630
0.0600
0.0620
458,979
+0.00(+0.00%)
Feb 26, 2019
0.0620
0.0621
0.0600
0.0620
526,030
+0.00(+0.81%)
Feb 25, 2019
0.0635
0.0650
0.0615
0.0615
686,075
-0.00(-3.91%)
Feb 22, 2019
0.0640
0.0650
0.0625
0.0640
1,137,600
+0.00(+0.00%)
Feb 21, 2019
0.0660
0.0660
0.0624
0.0640
495,897
-0.00(-1.54%)
Feb 20, 2019
0.0650
0.0670
0.0620
0.0650
810,499
+0.00(+4.84%)
Feb 19, 2019
0.0636
0.0678
0.0602
0.0620
769,561
-0.00(-0.16%)
Feb 15, 2019
0.0653
0.0669
0.0602
0.0621
286,000
-0.00(-4.46%)
Feb 14, 2019
0.0700
0.0700
0.0650
0.0650
381,670
-0.00(-6.47%)
Feb 13, 2019
0.0700
0.0720
0.0680
0.0695
338,194
-0.00(-0.71%)
Feb 12, 2019
0.0730
0.0740
0.0700
0.0700
843,422
-0.00(-1.41%)
Feb 11, 2019
0.0750
0.0750
0.0700
0.0710
696,027
+0.00(+2.90%)
Feb 08, 2019
0.0622
0.0695
0.0615
0.0690
591,400
+0.01(+11.29%)
Feb 07, 2019
0.0719
0.0719
0.0610
0.0620
925,731
-0.01(-11.43%)
Feb 06, 2019
0.0620
0.0719
0.0601
0.0700
780,635
+0.01(+16.67%)
Feb 05, 2019
0.0640
0.0640
0.0535
0.0600
241,744
+0.00(+0.00%)
Feb 04, 2019
0.0610
0.0650
0.0525
0.0600
1,325,905
+0.00(+6.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.