Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gaensel Energy Group Inc
(OP:
GEGR
)
0.0028
UNCHANGED
Streaming Delayed Price
Updated: 9:45 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0526
0.0555
0.0350
0.0500
218,873
-0.01(-18.57%)
Apr 28, 2022
0.0620
0.0625
0.0555
0.0614
171,190
-0.00(-0.97%)
Apr 27, 2022
0.0650
0.0650
0.0525
0.0620
82,667
+0.00(+3.33%)
Apr 26, 2022
0.0644
0.0649
0.0520
0.0600
110,059
+0.00(+0.00%)
Apr 25, 2022
0.0550
0.0650
0.0550
0.0600
219,562
+0.01(+20.00%)
Apr 22, 2022
0.0575
0.0575
0.0500
0.0500
94,144
-0.00(-4.76%)
Apr 21, 2022
0.0525
0.0525
0.0470
0.0525
43,200
+0.00(+0.00%)
Apr 20, 2022
0.0500
0.0550
0.0455
0.0525
140,568
+0.00(+2.94%)
Apr 19, 2022
0.0530
0.0550
0.0510
0.0510
45,044
-0.00(-3.59%)
Apr 18, 2022
0.0530
0.0530
0.0505
0.0529
9,500
-0.00(-0.19%)
Apr 14, 2022
0.0475
0.0530
0.0475
0.0530
8,100
+0.00(+0.95%)
Apr 13, 2022
0.0525
0.0525
0.0525
0.0525
23,500
-0.00(-0.94%)
Apr 12, 2022
0.0500
0.0531
0.0500
0.0530
32,800
-0.00(-7.02%)
Apr 11, 2022
0.0600
0.0600
0.0515
0.0570
36,666
-0.00(-5.00%)
Apr 08, 2022
0.0601
0.0601
0.0600
0.0600
22,140
-0.00(-7.55%)
Apr 07, 2022
0.0620
0.0650
0.0620
0.0649
18,870
+0.00(+4.68%)
Apr 06, 2022
0.0630
0.0673
0.0620
0.0620
85,705
-0.01(-8.15%)
Apr 05, 2022
0.0675
0.0675
0.0675
0.0675
7,600
+0.00(+7.14%)
Apr 04, 2022
0.0690
0.0690
0.0630
0.0630
54,500
+0.00(+1.61%)
Apr 01, 2022
0.0566
0.0620
0.0566
0.0620
9,966
+0.01(+9.73%)
Mar 31, 2022
0.0675
0.0675
0.0565
0.0565
116,246
-0.01(-19.05%)
Mar 30, 2022
0.0700
0.0700
0.0652
0.0698
32,500
-0.00(-0.14%)
Mar 29, 2022
0.0750
0.0825
0.0620
0.0699
201,114
-0.02(-17.76%)
Mar 28, 2022
0.0760
0.0850
0.0655
0.0850
18,146
+0.02(+25.93%)
Mar 25, 2022
0.0674
0.0700
0.0674
0.0675
32,728
-0.00(-3.43%)
Mar 24, 2022
0.0698
0.0699
0.0698
0.0699
6,000
+0.00(+0.00%)
Mar 23, 2022
0.0760
0.0900
0.0511
0.0699
143,549
-0.01(-11.52%)
Mar 22, 2022
0.0800
0.0800
0.0750
0.0790
73,650
+0.01(+7.48%)
Mar 21, 2022
0.0690
0.0920
0.0690
0.0735
226,756
+0.02(+32.91%)
Mar 18, 2022
0.0491
0.0681
0.0491
0.0553
108,276
+0.01(+19.96%)
Mar 17, 2022
0.0462
0.0529
0.0460
0.0461
76,330
-0.00(-9.61%)
Mar 16, 2022
0.0530
0.0530
0.0510
0.0510
56,500
+0.00(+0.00%)
Mar 15, 2022
0.0510
0.0510
0.0510
0.0510
15,000
-0.01(-13.27%)
Mar 14, 2022
0.0510
0.0588
0.0510
0.0588
41,650
+0.01(+17.60%)
Mar 11, 2022
0.0594
0.0651
0.0485
0.0500
187,652
-0.02(-28.06%)
Mar 10, 2022
0.0650
0.0700
0.0642
0.0695
112,700
+0.01(+15.26%)
Mar 09, 2022
0.0700
0.0700
0.0603
0.0603
27,000
-0.01(-12.61%)
Mar 08, 2022
0.0675
0.0700
0.0600
0.0690
455,589
+0.02(+27.78%)
Mar 07, 2022
0.0650
0.0650
0.0540
0.0540
95,633
-0.01(-16.92%)
Mar 04, 2022
0.0622
0.0695
0.0500
0.0650
123,061
+0.00(+4.50%)
Mar 03, 2022
0.0622
0.0622
0.0622
0.0622
5,500
-0.01(-9.86%)
Mar 02, 2022
0.0695
0.0695
0.0642
0.0690
75,876
+0.00(+6.15%)
Mar 01, 2022
0.0535
0.0680
0.0535
0.0650
299,490
+0.02(+32.65%)
Feb 28, 2022
0.0481
0.0490
0.0460
0.0490
254,493
+0.00(+1.87%)
Feb 25, 2022
0.0510
0.0510
0.0481
0.0481
2,000
-0.00(-1.84%)
Feb 24, 2022
0.0494
0.0500
0.0480
0.0490
89,990
-0.00(-2.00%)
Feb 23, 2022
0.0501
0.0518
0.0450
0.0500
21,520
-0.00(-0.99%)
Feb 22, 2022
0.0555
0.0630
0.0501
0.0505
154,470
-0.01(-12.93%)
Feb 18, 2022
0.0580
0
-0.00(-3.33%)
Feb 17, 2022
0.0615
0.0630
0.0593
0.0600
95,190
-0.00(-4.76%)
Feb 16, 2022
0.0630
0.0630
0.0620
0.0630
8,627
-0.00(-1.72%)
Feb 15, 2022
0.0645
0.0645
0.0623
0.0641
10,944
+0.01(+10.52%)
Feb 14, 2022
0.0623
0.0623
0.0580
0.0580
1,075
-0.01(-10.08%)
Feb 11, 2022
0.0643
0.0675
0.0639
0.0645
22,885
-0.00(-0.77%)
Feb 10, 2022
0.0685
0.0685
0.0613
0.0650
94,771
-0.00(-5.11%)
Feb 09, 2022
0.0680
0.0690
0.0612
0.0685
240,756
-0.00(-1.15%)
Feb 08, 2022
0.0705
0.0705
0.0693
0.0693
1,800
-0.00(-0.29%)
Feb 07, 2022
0.0713
0.0715
0.0676
0.0695
58,620
-0.00(-1.84%)
Feb 04, 2022
0.0700
0.0720
0.0697
0.0708
118,190
+0.00(+1.14%)
Feb 03, 2022
0.0750
0.0795
0.0680
0.0700
155,868
-0.00(-6.42%)
Feb 02, 2022
0.0795
0.0795
0.0740
0.0748
8,108
-0.00(-5.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.