Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2016		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Apr 20, 2016		0.1400	0.1400	0.1400	1	-0.01(-6.67%)
Apr 18, 2016		0.1500	0.1500	0.1500	0	-0.00(-0.66%)
Apr 14, 2016		0.1510	0.1510	0.1510	0	+0.00(+0.67%)
Apr 13, 2016	0.1600	0.1600	0.1500	0.1500	35,001	-0.01(-6.83%)
Apr 12, 2016	0.1700	0.1700	0.1600	0.1610	18,890	-0.03(-15.26%)
Apr 08, 2016		0.1900	0.1900	0.1900	0	-0.02(-9.52%)
Apr 07, 2016	0.2100	0.2100	0.2100	0.2100	6,499	-0.04(-16.00%)
Mar 28, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Mar 21, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Mar 18, 2016	0.2400	0.2900	0.2080	0.2500	41,969	-0.01(-3.85%)
Mar 08, 2016		0.2600	0.2600	0.2600	0	-0.02(-7.14%)
Mar 07, 2016	0.2700	0.3100	0.2669	0.2800	7,590	-0.03(-9.68%)
Mar 04, 2016		0.3100	0.2700	0.3100	30,360	+0.04(+14.81%)
Mar 03, 2016	0.2699	0.2700	0.2600	0.2700	20,645	+0.02(+7.14%)
Mar 02, 2016	0.2520	0.2520	0.2520	0.2520	500	-0.05(-16.00%)
Feb 29, 2016		0.3000	0.3000	0.3000	19	+0.00(+0.00%)
Feb 25, 2016		0.3000	0.3000	0.3000	0	+0.05(+20.00%)
Feb 24, 2016	0.2400	0.2800	0.2300	0.2500	9,430	-0.03(-10.71%)
Feb 23, 2016	0.2700	0.2800	0.2400	0.2800	7,890	-0.02(-6.67%)
Feb 17, 2016		0.3000	0.3000	0.3000	0	+0.03(+11.11%)
Feb 16, 2016	0.2300	0.2700	0.2300	0.2700	10,900	+0.02(+8.00%)
Feb 10, 2016		0.2500	0.2500	0.2500	0	+0.03(+13.64%)
Feb 09, 2016	0.2100	0.2500	0.1800	0.2200	21,580	-0.02(-8.33%)
Feb 08, 2016	0.5100	0.5100	0.2052	0.2400	79,081	-0.16(-40.00%)
Feb 05, 2016	0.7000	0.7000	0.3900	0.4000	25,300	-0.40(-49.99%)
Feb 04, 2016	0.7099	0.7999	0.7099	0.7999	400	-0.10(-11.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.