Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intelgenx Technologies Corp
(OP:
IGXT
)
0.1670
UNCHANGED
Last Price
Updated: 3:57 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.5290
0.5320
0.5200
0.5320
23,900
+0.00(+0.38%)
May 30, 2019
0.5428
0.5600
0.5132
0.5300
23,344
-0.00(-0.23%)
May 29, 2019
0.5100
0.5500
0.4900
0.5312
62,448
+0.02(+4.16%)
May 28, 2019
0.5100
0.5400
0.5100
0.5100
124,450
+0.00(+0.00%)
May 24, 2019
0.5000
0.5100
0.4956
0.5100
74,600
+0.01(+2.43%)
May 23, 2019
0.5036
0.5050
0.4956
0.4979
64,447
-0.01(-2.37%)
May 22, 2019
0.5100
0.5142
0.5036
0.5100
69,691
+0.00(+0.00%)
May 21, 2019
0.5116
0.5400
0.5100
0.5100
125,939
-0.01(-0.97%)
May 20, 2019
0.5283
0.5283
0.5150
0.5150
11,315
-0.00(-0.52%)
May 17, 2019
0.5200
0.5369
0.5165
0.5177
23,300
-0.00(-0.63%)
May 16, 2019
0.5398
0.5398
0.5200
0.5210
16,599
-0.02(-3.52%)
May 15, 2019
0.5300
0.5400
0.5101
0.5400
24,435
+0.01(+1.89%)
May 14, 2019
0.5112
0.5300
0.5112
0.5300
63,717
+0.00(+0.65%)
May 13, 2019
0.5250
0.5305
0.5112
0.5266
30,204
-0.00(-0.64%)
May 10, 2019
0.5350
0.5499
0.5109
0.5300
50,700
-0.03(-5.83%)
May 09, 2019
0.5133
0.5643
0.5133
0.5628
327,040
+0.05(+9.28%)
May 08, 2019
0.5500
0.5522
0.5100
0.5150
157,915
-0.02(-4.28%)
May 07, 2019
0.5210
0.5400
0.5125
0.5380
195,871
+0.01(+1.51%)
May 06, 2019
0.5300
0.5400
0.5248
0.5300
120,606
-0.03(-5.36%)
May 03, 2019
0.5600
0.5700
0.5350
0.5600
75,100
+0.02(+3.67%)
May 02, 2019
0.5325
0.5600
0.5300
0.5402
83,157
+0.02(+2.88%)
May 01, 2019
0.5400
0.5400
0.5150
0.5251
52,077
-0.00(-0.92%)
Apr 30, 2019
0.5198
0.5400
0.5182
0.5300
86,224
+0.01(+1.92%)
Apr 29, 2019
0.5400
0.5400
0.5195
0.5200
83,709
-0.02(-3.70%)
Apr 26, 2019
0.5313
0.5400
0.5189
0.5400
106,500
+0.01(+1.89%)
Apr 25, 2019
0.5400
0.5500
0.5080
0.5300
244,245
-0.01(-1.85%)
Apr 24, 2019
0.5200
0.5400
0.5000
0.5400
208,774
+0.00(+0.22%)
Apr 23, 2019
0.5350
0.5388
0.5197
0.5388
159,079
+0.02(+3.28%)
Apr 22, 2019
0.5600
0.5675
0.5209
0.5217
44,337
-0.01(-1.58%)
Apr 18, 2019
0.5050
0.5500
0.4951
0.5301
86,200
+0.03(+4.95%)
Apr 17, 2019
0.5200
0.5543
0.4950
0.5051
116,161
-0.01(-2.87%)
Apr 16, 2019
0.5439
0.5750
0.5200
0.5200
170,642
-0.03(-5.07%)
Apr 15, 2019
0.5117
0.5592
0.4950
0.5478
67,629
+0.05(+9.56%)
Apr 12, 2019
0.5010
0.5010
0.4625
0.5000
319,200
-0.01(-1.96%)
Apr 11, 2019
0.5600
0.5600
0.5000
0.5100
235,010
-0.04(-7.27%)
Apr 10, 2019
0.5050
0.5604
0.4864
0.5500
583,089
+0.04(+7.84%)
Apr 09, 2019
0.5100
0.5200
0.4867
0.5100
565,022
+0.00(+0.00%)
Apr 08, 2019
0.5354
0.5354
0.5098
0.5100
317,442
-0.03(-5.56%)
Apr 05, 2019
0.5471
0.5640
0.5359
0.5400
303,200
-0.01(-1.82%)
Apr 04, 2019
0.5490
0.5720
0.5250
0.5500
340,474
+0.02(+2.80%)
Apr 03, 2019
0.5550
0.5800
0.5300
0.5350
569,291
+0.01(+1.02%)
Apr 02, 2019
0.5020
0.5500
0.4330
0.5296
1,795,922
-0.15(-22.23%)
Apr 01, 2019
0.6450
0.7141
0.6450
0.6810
279,287
+0.01(+1.64%)
Mar 29, 2019
0.7000
0.7000
0.6400
0.6700
175,500
-0.01(-1.47%)
Mar 28, 2019
0.7000
0.7000
0.6650
0.6800
151,415
-0.01(-1.28%)
Mar 27, 2019
0.6435
0.7059
0.6435
0.6888
206,744
+0.01(+1.29%)
Mar 26, 2019
0.6700
0.6953
0.6660
0.6800
101,158
+0.02(+2.98%)
Mar 25, 2019
0.6500
0.6800
0.6200
0.6603
155,149
+0.03(+4.48%)
Mar 22, 2019
0.6500
0.6500
0.6250
0.6320
135,100
-0.02(-2.77%)
Mar 21, 2019
0.6375
0.6779
0.6300
0.6500
72,835
-0.01(-1.47%)
Mar 20, 2019
0.6278
0.6597
0.6278
0.6597
111,121
+0.03(+5.08%)
Mar 19, 2019
0.6700
0.6700
0.6160
0.6278
161,380
-0.03(-4.88%)
Mar 18, 2019
0.6900
0.7070
0.6300
0.6600
706,083
-0.05(-6.65%)
Mar 15, 2019
0.7075
0.7075
0.6800
0.7070
280,600
+0.01(+0.86%)
Mar 14, 2019
0.7053
0.7200
0.6980
0.7010
253,110
+0.00(+0.00%)
Mar 13, 2019
0.7100
0.7100
0.6800
0.7010
165,075
+0.00(+0.14%)
Mar 12, 2019
0.7035
0.7050
0.6900
0.7000
100,040
-0.01(-1.81%)
Mar 11, 2019
0.7039
0.7129
0.6900
0.7129
89,559
-0.01(-0.99%)
Mar 08, 2019
0.7100
0.7200
0.6920
0.7200
44,400
+0.03(+3.60%)
Mar 07, 2019
0.6801
0.7100
0.6700
0.6950
109,948
+0.01(+2.21%)
Mar 06, 2019
0.6959
0.7102
0.6600
0.6800
214,809
-0.04(-5.56%)
Mar 05, 2019
0.7200
0.7250
0.6850
0.7200
249,628
-0.01(-0.69%)
Mar 04, 2019
0.7450
0.7450
0.7100
0.7250
124,060
-0.02(-2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.