Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vestas Wind ADR
(OP:
VWDRY
)
9.188
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
9.320
9.350
9.160
9.240
190,719
+0.31(+3.44%)
Feb 28, 2024
8.990
9.000
8.930
8.932
76,507
+0.12(+1.39%)
Feb 27, 2024
8.760
8.850
8.760
8.810
80,305
+0.11(+1.30%)
Feb 26, 2024
8.580
8.750
8.580
8.697
107,842
+0.17(+1.96%)
Feb 23, 2024
8.540
8.551
8.500
8.530
78,479
-0.22(-2.51%)
Feb 22, 2024
8.850
8.850
8.730
8.750
103,699
-0.12(-1.35%)
Feb 21, 2024
8.780
8.920
8.780
8.870
349,265
+0.08(+0.91%)
Feb 20, 2024
8.790
8.845
8.750
8.790
89,515
-0.21(-2.33%)
Feb 16, 2024
8.970
9.067
8.963
9.000
67,792
-0.11(-1.18%)
Feb 15, 2024
8.980
9.120
8.970
9.107
89,367
+0.05(+0.52%)
Feb 14, 2024
8.980
9.080
8.955
9.060
107,372
+0.12(+1.34%)
Feb 13, 2024
9.055
9.070
8.900
8.940
83,099
-0.35(-3.77%)
Feb 12, 2024
9.250
9.330
9.215
9.290
79,422
+0.02(+0.22%)
Feb 09, 2024
9.260
9.310
9.160
9.270
86,736
-0.12(-1.33%)
Feb 08, 2024
9.500
9.500
9.350
9.395
71,514
-0.21(-2.24%)
Feb 07, 2024
9.490
9.650
9.475
9.610
89,734
+0.62(+6.90%)
Feb 06, 2024
8.970
9.063
8.950
8.990
283,036
+0.03(+0.33%)
Feb 05, 2024
9.060
9.070
8.855
8.960
157,910
-0.31(-3.34%)
Feb 02, 2024
9.290
9.330
9.240
9.270
46,501
-0.08(-0.86%)
Feb 01, 2024
9.440
9.460
9.280
9.350
83,650
+0.04(+0.43%)
Jan 31, 2024
9.490
9.600
9.280
9.310
97,255
-0.07(-0.77%)
Jan 30, 2024
9.390
9.450
9.360
9.382
154,976
-0.17(-1.76%)
Jan 29, 2024
9.500
9.570
9.440
9.550
73,192
+0.02(+0.16%)
Jan 26, 2024
9.560
9.610
9.520
9.535
45,078
+0.03(+0.26%)
Jan 25, 2024
9.470
9.510
9.390
9.510
150,616
+0.07(+0.74%)
Jan 24, 2024
9.630
9.670
9.420
9.440
176,270
+0.09(+0.96%)
Jan 23, 2024
9.510
9.510
9.300
9.350
129,883
+0.05(+0.54%)
Jan 22, 2024
9.170
9.410
9.170
9.300
110,238
+0.09(+0.98%)
Jan 19, 2024
9.080
9.220
9.070
9.210
109,875
-0.02(-0.18%)
Jan 18, 2024
9.140
9.240
9.100
9.227
115,271
+0.12(+1.28%)
Jan 17, 2024
9.070
9.120
9.010
9.110
233,567
-0.27(-2.88%)
Jan 16, 2024
9.330
9.460
9.300
9.380
239,185
-0.37(-3.79%)
Jan 12, 2024
9.750
9.810
9.711
9.750
46,666
-0.12(-1.22%)
Jan 11, 2024
9.930
9.970
9.720
9.870
89,184
-0.04(-0.40%)
Jan 10, 2024
9.880
9.930
9.836
9.910
53,725
-0.15(-1.49%)
Jan 09, 2024
9.990
10.09
9.950
10.06
86,749
+0.09(+0.90%)
Jan 08, 2024
9.900
9.970
9.860
9.970
73,566
+0.08(+0.84%)
Jan 05, 2024
9.820
10.00
9.820
9.887
57,475
+0.03(+0.27%)
Jan 04, 2024
9.750
9.950
9.720
9.860
128,888
+0.01(+0.10%)
Jan 03, 2024
9.820
9.900
9.750
9.850
125,077
-0.31(-3.05%)
Jan 02, 2024
10.23
10.29
10.10
10.16
137,184
-0.33(-3.15%)
Dec 29, 2023
10.55
10.59
10.48
10.49
129,417
-0.06(-0.57%)
Dec 28, 2023
10.58
10.62
10.53
10.55
127,018
+0.11(+1.05%)
Dec 27, 2023
10.42
10.45
10.34
10.44
222,383
+0.47(+4.71%)
Dec 26, 2023
9.845
9.970
9.830
9.970
80,088
+0.11(+1.12%)
Dec 22, 2023
9.750
9.890
9.750
9.860
96,264
+0.03(+0.31%)
Dec 21, 2023
9.750
9.830
9.720
9.830
129,522
+0.32(+3.36%)
Dec 20, 2023
9.420
9.670
9.400
9.510
123,193
+0.06(+0.63%)
Dec 19, 2023
9.440
9.530
9.410
9.450
97,432
+0.06(+0.64%)
Dec 18, 2023
9.420
9.460
9.320
9.390
127,854
+0.03(+0.32%)
Dec 15, 2023
9.410
9.460
9.310
9.360
173,315
-0.14(-1.47%)
Dec 14, 2023
9.490
9.600
9.440
9.500
127,173
+0.41(+4.51%)
Dec 13, 2023
8.800
9.100
8.760
9.090
329,553
+0.33(+3.77%)
Dec 12, 2023
8.680
8.800
8.650
8.760
94,307
-0.16(-1.79%)
Dec 11, 2023
8.870
8.980
8.870
8.920
84,170
-0.07(-0.78%)
Dec 08, 2023
8.936
9.055
8.900
8.990
90,442
-0.00(-0.02%)
Dec 07, 2023
9.030
9.070
8.950
8.992
172,983
-0.09(-1.02%)
Dec 06, 2023
9.090
9.190
9.040
9.085
90,805
+0.02(+0.17%)
Dec 05, 2023
9.000
9.140
8.996
9.070
93,960
+0.05(+0.55%)
Dec 04, 2023
9.010
9.080
8.962
9.020
92,699
-0.19(-2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.