Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	28.63	28.79	28.41	28.61	33,875	-0.42(-1.45%)
Apr 29, 2020	28.67	29.11	28.54	29.04	36,504	+0.36(+1.24%)
Apr 28, 2020	29.11	29.25	28.67	28.68	40,250	+0.98(+3.56%)
Apr 27, 2020	27.55	27.74	27.37	27.70	49,964	+0.39(+1.45%)
Apr 24, 2020	27.18	27.33	27.01	27.30	107,600	-0.21(-0.78%)
Apr 23, 2020	27.59	28.13	27.48	27.52	91,188	-0.06(-0.24%)
Apr 22, 2020	27.61	27.69	27.44	27.58	44,507	-0.01(-0.04%)
Apr 21, 2020	27.43	27.90	27.37	27.59	46,585	-0.62(-2.20%)
Apr 20, 2020	28.10	28.90	28.10	28.21	67,334	-0.54(-1.88%)
Apr 17, 2020	28.44	28.76	28.38	28.75	58,300	+1.19(+4.32%)
Apr 16, 2020	27.88	27.93	27.33	27.56	93,789	-0.39(-1.40%)
Apr 15, 2020	28.06	28.29	27.85	27.95	91,264	-1.50(-5.09%)
Apr 14, 2020	29.06	29.71	29.06	29.45	68,419	+0.94(+3.30%)
Apr 13, 2020	26.75	29.19	26.75	28.51	53,623	-0.17(-0.59%)
Apr 09, 2020	27.80	29.35	27.80	28.68	39,500	+0.11(+0.40%)
Apr 08, 2020	28.41	28.90	27.83	28.57	45,973	-0.34(-1.18%)
Apr 07, 2020	28.60	29.28	28.52	28.91	47,395	+1.61(+5.88%)
Apr 06, 2020	27.28	27.66	26.90	27.30	169,307	-0.31(-1.12%)
Apr 03, 2020	27.27	28.03	27.10	27.61	345,800	+0.68(+2.53%)
Apr 02, 2020	26.72	26.95	26.46	26.93	394,803	+0.82(+3.16%)
Apr 01, 2020	26.88	26.97	25.95	26.11	262,036	-1.15(-4.21%)
Mar 31, 2020	27.80	27.80	26.40	27.25	184,512	+0.07(+0.26%)
Mar 30, 2020	26.61	27.24	26.35	27.18	246,331	-0.02(-0.07%)
Mar 27, 2020	26.77	27.58	26.69	27.20	212,300	-0.67(-2.40%)
Mar 26, 2020	27.06	27.87	27.01	27.87	148,041	+0.27(+0.98%)
Mar 25, 2020	26.74	28.26	26.70	27.60	267,717	+2.08(+8.15%)
Mar 24, 2020	25.04	26.15	24.84	25.52	138,084	+2.63(+11.49%)
Mar 23, 2020	23.68	23.72	22.50	22.89	144,447	-0.98(-4.11%)
Mar 20, 2020	24.31	24.79	23.75	23.87	99,500	+0.37(+1.57%)
Mar 19, 2020	23.32	23.86	22.71	23.50	203,325	+0.11(+0.47%)
Mar 18, 2020	24.09	24.38	23.08	23.39	129,716	-2.75(-10.52%)
Mar 17, 2020	26.32	26.49	25.85	26.14	127,242	+0.49(+1.91%)
Mar 16, 2020	25.31	27.58	25.09	25.65	136,801	-3.24(-11.21%)
Mar 13, 2020	29.60	29.63	27.13	28.89	119,100	+1.78(+6.57%)
Mar 12, 2020	28.09	28.20	26.68	27.11	245,639	-2.91(-9.69%)
Mar 11, 2020	30.78	30.95	29.76	30.02	59,873	-2.94(-8.92%)
Mar 10, 2020	32.69	32.96	31.49	32.96	132,794	+1.95(+6.29%)
Mar 09, 2020	32.28	32.58	31.01	31.01	94,651	-2.66(-7.90%)
Mar 06, 2020	33.99	34.13	33.49	33.67	84,600	-0.88(-2.55%)
Mar 05, 2020	34.77	35.12	34.23	34.55	76,454	-1.00(-2.81%)
Mar 04, 2020	34.78	35.55	34.55	35.55	70,058	+2.10(+6.28%)
Mar 03, 2020	34.06	34.94	33.11	33.45	115,691	+0.11(+0.33%)
Mar 02, 2020	32.58	33.34	32.31	33.34	99,990	+1.14(+3.54%)
Feb 28, 2020	31.47	32.22	31.47	32.20	145,200	+0.66(+2.09%)
Feb 27, 2020	32.14	32.48	31.54	31.54	87,333	-0.88(-2.71%)
Feb 26, 2020	32.86	33.10	32.40	32.42	52,630	+0.11(+0.32%)
Feb 25, 2020	32.88	32.92	32.13	32.31	68,490	-0.84(-2.52%)
Feb 24, 2020	33.00	33.37	32.96	33.15	85,783	-1.68(-4.81%)
Feb 21, 2020	34.57	34.97	34.57	34.83	23,600	+0.42(+1.21%)
Feb 20, 2020	34.45	34.50	34.24	34.41	49,139	+0.05(+0.13%)
Feb 19, 2020	34.21	34.39	34.14	34.36	59,856	+0.86(+2.58%)
Feb 18, 2020	33.42	33.59	33.39	33.50	42,056	-0.07(-0.21%)
Feb 14, 2020	33.62	33.74	33.52	33.57	28,700	+0.07(+0.21%)
Feb 13, 2020	33.44	33.56	33.16	33.50	47,362	-0.54(-1.59%)
Feb 12, 2020	34.17	34.25	34.02	34.04	46,478	-0.89(-2.55%)
Feb 11, 2020	35.02	35.15	34.83	34.93	37,089	+0.37(+1.06%)
Feb 10, 2020	34.41	34.59	34.37	34.56	65,102	-0.30(-0.85%)
Feb 07, 2020	34.95	35.02	34.86	34.86	34,900	-0.48(-1.36%)
Feb 06, 2020	35.06	35.35	35.06	35.34	39,267	-0.22(-0.62%)
Feb 05, 2020	35.55	35.57	35.09	35.56	138,990	+1.70(+5.02%)
Feb 04, 2020	33.41	33.86	33.36	33.86	80,012	+0.89(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.