Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Weyland Tech Inc
(OP:
WEYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.3800
0.4047
0.3600
0.3650
47,372
-0.02(-3.95%)
Apr 29, 2019
0.3900
0.4000
0.3800
0.3800
15,156
-0.02(-4.98%)
Apr 26, 2019
0.3850
0.3999
0.3500
0.3999
75,600
+0.01(+2.54%)
Apr 25, 2019
0.3800
0.4099
0.3502
0.3900
58,376
-0.01(-2.50%)
Apr 24, 2019
0.3800
0.4200
0.3800
0.4000
27,580
-0.01(-2.44%)
Apr 23, 2019
0.3500
0.4299
0.3500
0.4100
67,261
-0.02(-4.63%)
Apr 22, 2019
0.4200
0.4299
0.3651
0.4299
125,501
+0.03(+7.42%)
Apr 18, 2019
0.5200
0.5200
0.4001
0.4002
193,100
-0.09(-18.33%)
Apr 17, 2019
0.4800
0.5000
0.4800
0.4900
39,402
+0.01(+1.45%)
Apr 16, 2019
0.5200
0.5200
0.4700
0.4830
23,326
-0.06(-10.56%)
Apr 15, 2019
0.5400
0.5500
0.5200
0.5400
23,478
+0.00(+0.00%)
Apr 12, 2019
0.5300
0.5655
0.5200
0.5400
77,800
+0.01(+1.89%)
Apr 11, 2019
0.5900
0.5999
0.5300
0.5300
45,131
-0.06(-10.17%)
Apr 10, 2019
0.5200
0.6200
0.4501
0.5900
61,458
+0.06(+12.38%)
Apr 09, 2019
0.5976
0.6700
0.5100
0.5250
86,110
-0.15(-21.98%)
Apr 08, 2019
0.6000
0.6950
0.5350
0.6729
129,859
+0.09(+15.03%)
Apr 05, 2019
0.5500
0.5900
0.5400
0.5850
54,500
+0.02(+4.46%)
Apr 04, 2019
0.6200
0.6200
0.5150
0.5600
70,992
-0.08(-12.50%)
Apr 03, 2019
0.6077
0.7015
0.5900
0.6400
160,114
-0.01(-1.54%)
Apr 02, 2019
0.6800
0.6800
0.6100
0.6500
52,807
-0.03(-4.41%)
Apr 01, 2019
0.5900
0.7150
0.5600
0.6800
123,403
+0.09(+14.77%)
Mar 29, 2019
0.5100
0.6150
0.4752
0.5925
214,300
+0.10(+20.92%)
Mar 28, 2019
0.5700
0.5800
0.4900
0.4900
56,081
-0.09(-15.66%)
Mar 27, 2019
0.6250
0.6300
0.5500
0.5810
97,236
-0.14(-19.86%)
Mar 26, 2019
0.7425
0.7500
0.5400
0.7250
157,050
-0.03(-3.33%)
Mar 25, 2019
0.5399
0.7700
0.4550
0.7500
189,123
+0.27(+57.73%)
Mar 22, 2019
0.5000
0.5000
0.4502
0.4755
51,700
-0.02(-4.90%)
Mar 21, 2019
0.4700
0.5100
0.4600
0.5000
55,973
-0.01(-1.96%)
Mar 20, 2019
0.5000
0.5400
0.4775
0.5100
61,354
+0.04(+8.51%)
Mar 19, 2019
0.4700
0.5100
0.4500
0.4700
48,100
-0.05(-9.62%)
Mar 18, 2019
0.5200
0.5599
0.4713
0.5200
42,206
+0.00(+0.00%)
Mar 15, 2019
0.4800
0.5200
0.4800
0.5200
39,900
+0.02(+4.00%)
Mar 14, 2019
0.4850
0.5000
0.4620
0.5000
40,300
+0.00(+0.00%)
Mar 13, 2019
0.4900
0.5500
0.4700
0.5000
55,547
+0.01(+2.00%)
Mar 12, 2019
0.5500
0.5500
0.4602
0.4902
40,415
-0.05(-9.14%)
Mar 11, 2019
0.5200
0.5800
0.5100
0.5395
48,449
+0.02(+3.75%)
Mar 08, 2019
0.5925
0.5925
0.5100
0.5200
42,100
+0.02(+4.00%)
Mar 07, 2019
0.4900
0.5999
0.4501
0.5000
47,801
+0.04(+8.70%)
Mar 06, 2019
0.4710
0.4850
0.4501
0.4600
89,650
-0.03(-6.12%)
Mar 05, 2019
0.5000
0.5100
0.4720
0.4900
58,296
-0.01(-2.00%)
Mar 04, 2019
0.5200
0.5300
0.4801
0.5000
132,411
-0.06(-11.03%)
Mar 01, 2019
0.5400
0.5800
0.4760
0.5620
72,300
+0.01(+2.55%)
Feb 28, 2019
0.5500
0.5600
0.5000
0.5480
98,149
-0.01(-2.14%)
Feb 27, 2019
0.5700
0.5800
0.5500
0.5600
49,815
-0.01(-1.75%)
Feb 26, 2019
0.6200
0.6200
0.5700
0.5700
75,612
-0.06(-9.52%)
Feb 25, 2019
0.6800
0.6800
0.6250
0.6300
18,975
-0.02(-3.27%)
Feb 22, 2019
0.5900
0.6950
0.5900
0.6513
65,000
+0.03(+5.05%)
Feb 21, 2019
0.5900
0.6200
0.5900
0.6200
12,475
+0.01(+0.81%)
Feb 20, 2019
0.6500
0.6500
0.6150
0.6150
22,733
-0.07(-10.87%)
Feb 19, 2019
0.6600
0.7300
0.5900
0.6900
45,539
+0.03(+4.55%)
Feb 15, 2019
0.7000
0.7000
0.5900
0.6600
6,900
-0.04(-5.71%)
Feb 14, 2019
0.7400
0.7425
0.6500
0.7000
50,937
-0.04(-4.89%)
Feb 13, 2019
0.6800
0.7950
0.6800
0.7360
66,416
+0.09(+13.23%)
Feb 12, 2019
0.5200
0.6500
0.4651
0.6500
77,773
+0.16(+32.65%)
Feb 11, 2019
0.5500
0.5500
0.4650
0.4900
5,978
-0.05(-9.26%)
Feb 08, 2019
0.4500
0.5400
0.4500
0.5400
15,500
+0.07(+14.89%)
Feb 07, 2019
0.4500
0.5100
0.4500
0.4700
23,272
+0.00(+0.99%)
Feb 06, 2019
0.4500
0.5700
0.4500
0.4654
17,764
-0.03(-6.45%)
Feb 05, 2019
0.5300
0.5798
0.4975
0.4975
101,695
-0.04(-7.01%)
Feb 04, 2019
0.5550
0.6000
0.5300
0.5350
52,592
-0.06(-10.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.