Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3500	0.3600	0.3000	0.3100	322,500	-0.04(-10.53%)
May 28, 2020	0.3200	0.3944	0.3101	0.3465	691,521	+0.04(+11.77%)
May 27, 2020	0.2700	0.3100	0.2650	0.3100	543,650	+0.04(+15.89%)
May 26, 2020	0.2250	0.3100	0.2100	0.2675	711,927	+0.04(+16.30%)
May 22, 2020	0.2600	0.3000	0.2100	0.2300	986,100	-0.03(-11.54%)
May 21, 2020	0.1800	0.2720	0.1765	0.2600	776,734	+0.08(+46.89%)
May 20, 2020	0.1550	0.1790	0.1530	0.1770	333,888	+0.02(+12.31%)
May 19, 2020	0.1400	0.1800	0.1400	0.1576	602,222	+0.02(+12.57%)
May 18, 2020	0.1300	0.1600	0.1300	0.1400	478,715	+0.01(+7.69%)
May 15, 2020	0.1201	0.1400	0.1201	0.1300	84,900	+0.01(+7.44%)
May 14, 2020	0.1349	0.1400	0.1200	0.1210	83,162	-0.00(-3.20%)
May 13, 2020	0.1400	0.1400	0.1200	0.1250	255,940	-0.02(-10.71%)
May 12, 2020	0.1400	0.1499	0.1350	0.1400	259,301	+0.01(+7.69%)
May 11, 2020	0.1475	0.1475	0.1210	0.1300	145,938	-0.01(-5.45%)
May 08, 2020	0.1390	0.1450	0.1300	0.1375	258,400	+0.02(+13.64%)
May 07, 2020	0.1235	0.1266	0.1210	0.1210	65,895	-0.00(-2.02%)
May 06, 2020	0.1390	0.1390	0.1220	0.1235	284,317	-0.01(-6.65%)
May 05, 2020	0.1200	0.1390	0.1200	0.1323	191,398	+0.01(+10.25%)
May 04, 2020	0.1351	0.1800	0.1200	0.1200	284,696	-0.01(-9.43%)
May 01, 2020	0.1365	0.1375	0.1251	0.1325	206,900	-0.00(-2.86%)
Apr 30, 2020	0.1420	0.1420	0.1301	0.1364	171,912	-0.01(-3.94%)
Apr 29, 2020	0.1350	0.1500	0.1350	0.1420	189,764	+0.00(+1.43%)
Apr 28, 2020	0.1475	0.1500	0.1337	0.1400	197,994	+0.01(+5.50%)
Apr 27, 2020	0.1401	0.1600	0.1327	0.1327	262,081	-0.01(-3.77%)
Apr 24, 2020	0.1180	0.1400	0.1180	0.1379	371,000	+0.02(+14.92%)
Apr 23, 2020	0.1100	0.1230	0.1100	0.1200	233,189	+0.01(+6.67%)
Apr 22, 2020	0.1200	0.1230	0.1100	0.1125	258,266	-0.01(-7.56%)
Apr 21, 2020	0.1329	0.1530	0.1110	0.1217	457,012	-0.01(-8.43%)
Apr 20, 2020	0.1400	0.1400	0.1250	0.1329	134,779	-0.00(-1.04%)
Apr 17, 2020	0.1400	0.1489	0.1271	0.1343	122,500	-0.01(-4.07%)
Apr 16, 2020	0.1350	0.1480	0.1250	0.1400	159,487	+0.01(+8.95%)
Apr 15, 2020	0.1601	0.1601	0.1231	0.1285	161,469	-0.01(-8.28%)
Apr 14, 2020	0.1550	0.1600	0.1400	0.1401	274,295	+0.01(+3.78%)
Apr 13, 2020	0.1215	0.1599	0.1215	0.1350	277,833	+0.01(+8.00%)
Apr 09, 2020	0.1200	0.1414	0.1100	0.1250	477,600	+0.01(+13.64%)
Apr 08, 2020	0.1185	0.1375	0.1055	0.1100	294,646	-0.00(-0.90%)
Apr 07, 2020	0.1099	0.1300	0.1055	0.1110	272,327	+0.01(+8.61%)
Apr 06, 2020	0.1050	0.1098	0.1012	0.1022	129,170	-0.00(-2.67%)
Apr 03, 2020	0.1300	0.1300	0.1000	0.1050	139,300	-0.01(-8.70%)
Apr 02, 2020	0.1100	0.1200	0.1000	0.1150	161,556	+0.00(+0.00%)
Apr 01, 2020	0.1175	0.1194	0.1050	0.1150	234,283	+0.00(+0.00%)
Mar 31, 2020	0.1450	0.1450	0.1050	0.1150	539,272	-0.03(-19.18%)
Mar 30, 2020	0.1575	0.1575	0.1165	0.1423	249,914	-0.00(-0.91%)
Mar 27, 2020	0.1440	0.1440	0.1300	0.1436	183,700	-0.00(-0.14%)
Mar 26, 2020	0.1600	0.1600	0.1100	0.1438	245,340	+0.01(+7.31%)
Mar 25, 2020	0.1449	0.1595	0.1250	0.1340	309,900	-0.01(-3.60%)
Mar 24, 2020	0.1300	0.1600	0.1200	0.1390	259,940	+0.02(+15.83%)
Mar 23, 2020	0.1800	0.1800	0.1110	0.1200	141,574	-0.02(-14.29%)
Mar 20, 2020	0.1800	0.1900	0.1400	0.1400	204,900	-0.02(-12.50%)
Mar 19, 2020	0.1100	0.2000	0.1000	0.1600	297,985	+0.05(+45.45%)
Mar 18, 2020	0.1200	0.1200	0.0990	0.1100	224,514	-0.01(-8.33%)
Mar 17, 2020	0.1300	0.1350	0.1100	0.1200	312,775	-0.01(-7.55%)
Mar 16, 2020	0.1326	0.1500	0.1150	0.1298	121,541	-0.02(-12.89%)
Mar 13, 2020	0.1500	0.1600	0.1000	0.1490	266,800	-0.00(-0.67%)
Mar 12, 2020	0.1650	0.1900	0.1500	0.1500	144,461	-0.02(-9.09%)
Mar 11, 2020	0.1980	0.1980	0.1650	0.1650	123,644	-0.03(-13.70%)
Mar 10, 2020	0.1900	0.1988	0.1600	0.1912	108,386	+0.03(+19.50%)
Mar 09, 2020	0.2050	0.2063	0.1200	0.1600	352,336	-0.02(-13.51%)
Mar 06, 2020	0.2250	0.2250	0.1700	0.1850	298,900	-0.02(-11.90%)
Mar 05, 2020	0.2600	0.2600	0.2000	0.2100	151,843	-0.04(-16.00%)
Mar 04, 2020	0.2600	0.2800	0.2250	0.2500	72,779	+0.01(+4.17%)
Mar 03, 2020	0.2001	0.3300	0.2000	0.2400	394,452	+0.04(+19.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.