Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Helix Technologies Inc
(OP:
HLIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1.630
1.630
1.560
1.560
8,379
+0.00(+0.00%)
May 30, 2018
1.600
1.680
1.520
1.560
39,477
-0.04(-2.50%)
May 29, 2018
1.520
1.650
1.500
1.600
4,563
-0.04(-2.44%)
May 25, 2018
1.640
1.640
1.640
0
-0.05(-2.96%)
May 24, 2018
1.660
1.690
1.650
1.690
22,149
+0.03(+1.81%)
May 23, 2018
1.850
1.950
1.650
1.660
14,487
-0.09(-5.14%)
May 22, 2018
1.750
1.950
1.750
1.750
37,930
+0.00(+0.00%)
May 21, 2018
1.640
1.890
1.640
1.750
36,288
+0.20(+12.90%)
May 18, 2018
1.400
1.700
1.400
1.550
39,180
+0.21(+15.67%)
May 17, 2018
1.450
1.480
1.260
1.340
9,702
-0.06(-4.29%)
May 16, 2018
1.400
1.480
1.350
1.400
12,577
+0.00(+0.00%)
May 15, 2018
1.330
1.750
1.250
1.400
24,604
+0.06(+4.48%)
May 14, 2018
1.250
1.340
1.250
1.340
6,427
+0.00(+0.00%)
May 11, 2018
1.250
1.350
1.250
1.340
16,428
-0.06(-4.29%)
May 10, 2018
1.440
1.440
1.320
1.400
11,323
-0.04(-2.78%)
May 09, 2018
1.370
1.450
1.370
1.440
5,566
+0.10(+7.46%)
May 08, 2018
1.410
1.430
1.330
1.340
4,246
-0.05(-3.60%)
May 07, 2018
1.250
1.450
1.250
1.390
7,908
-0.03(-2.11%)
May 04, 2018
1.420
1.420
1.300
1.420
9,258
+0.00(+0.00%)
May 03, 2018
1.400
1.500
1.400
1.420
4,684
-0.03(-2.07%)
May 02, 2018
1.400
1.500
1.400
1.450
6,289
+0.01(+0.69%)
May 01, 2018
1.430
1.470
1.410
1.440
8,310
+0.04(+2.86%)
Apr 30, 2018
1.595
1.595
1.400
1.400
17,349
-0.10(-6.67%)
Apr 27, 2018
1.450
1.690
1.400
1.500
19,084
+0.13(+9.49%)
Apr 26, 2018
1.350
1.640
1.300
1.370
32,984
+0.02(+1.48%)
Apr 25, 2018
1.500
1.500
1.260
1.350
18,603
-0.13(-8.78%)
Apr 24, 2018
1.425
1.700
1.425
1.480
17,406
-0.02(-1.33%)
Apr 23, 2018
1.600
1.650
1.500
1.500
7,528
-0.10(-6.25%)
Apr 20, 2018
1.650
1.690
1.490
1.600
17,005
-0.05(-3.03%)
Apr 19, 2018
1.705
1.710
1.580
1.650
18,245
-0.06(-3.51%)
Apr 18, 2018
1.600
1.710
1.600
1.710
10,737
+0.11(+6.87%)
Apr 17, 2018
1.890
1.890
1.580
1.600
48,521
-0.15(-8.57%)
Apr 16, 2018
1.890
1.900
1.600
1.750
50,108
-0.05(-2.78%)
Apr 13, 2018
2.000
2.000
1.780
1.800
19,835
-0.11(-5.76%)
Apr 12, 2018
1.850
2.000
1.780
1.910
16,877
+0.11(+6.11%)
Apr 11, 2018
1.960
1.980
1.750
1.800
13,392
-0.18(-9.09%)
Apr 10, 2018
1.960
2.050
1.860
1.980
17,379
-0.01(-0.50%)
Apr 09, 2018
2.100
2.150
1.990
1.990
7,886
-0.06(-2.93%)
Apr 06, 2018
1.980
2.160
1.980
2.050
26,611
+0.10(+5.13%)
Apr 05, 2018
1.840
2.000
1.800
1.950
39,135
+0.15(+8.33%)
Apr 04, 2018
1.750
1.800
1.610
1.800
16,288
+0.06(+3.45%)
Apr 03, 2018
1.990
2.000
1.740
1.740
9,239
-0.24(-12.12%)
Apr 02, 2018
1.840
1.990
1.730
1.980
37,066
+0.18(+10.00%)
Mar 29, 2018
1.800
1.800
1.800
0
-0.10(-5.26%)
Mar 28, 2018
1.770
2.080
1.600
1.900
45,395
+0.15(+8.57%)
Mar 27, 2018
1.900
2.000
1.750
1.750
23,691
-0.15(-7.89%)
Mar 26, 2018
2.375
2.375
1.500
1.900
53,229
-0.35(-15.56%)
Mar 23, 2018
2.690
2.690
2.230
2.250
44,020
-0.45(-16.67%)
Mar 22, 2018
3.380
3.380
2.700
2.700
13,738
-0.35(-11.48%)
Mar 21, 2018
3.230
3.490
2.800
3.050
35,849
-0.06(-1.93%)
Mar 20, 2018
3.300
4.010
3.110
3.110
58,952
+0.01(+0.32%)
Mar 19, 2018
3.460
3.950
2.800
3.100
96,154
-0.35(-10.14%)
Mar 16, 2018
2.700
3.620
2.700
3.450
98,146
+0.95(+38.00%)
Mar 15, 2018
2.200
2.500
2.180
2.500
31,801
+0.35(+16.28%)
Mar 14, 2018
2.150
2.160
2.090
2.150
12,282
-0.01(-0.46%)
Mar 13, 2018
2.200
2.260
2.150
2.160
26,806
-0.03(-1.37%)
Mar 12, 2018
2.150
2.220
2.100
2.190
36,880
+0.29(+15.26%)
Mar 09, 2018
1.850
2.000
1.850
1.900
36,616
+0.15(+8.57%)
Mar 08, 2018
1.820
1.900
1.650
1.750
13,421
-0.07(-3.85%)
Mar 07, 2018
1.600
1.820
1.600
1.820
12,822
+0.22(+13.75%)
Mar 06, 2018
1.530
1.600
1.310
1.600
28,285
+0.00(+0.00%)
Mar 05, 2018
1.400
1.600
1.350
1.600
19,874
+0.10(+6.67%)
Mar 02, 2018
1.350
1.500
1.150
1.500
22,097
+0.15(+11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.