Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0750	0.0769	0.0620	0.0728	1,045,696	+0.00(+1.11%)
Apr 29, 2020	0.0798	0.0798	0.0720	0.0720	579,227	-0.00(-4.89%)
Apr 28, 2020	0.0820	0.0825	0.0720	0.0757	460,932	-0.00(-1.05%)
Apr 27, 2020	0.0865	0.0865	0.0715	0.0765	509,678	-0.01(-7.27%)
Apr 24, 2020	0.0815	0.0850	0.0760	0.0825	596,100	+0.00(+3.13%)
Apr 23, 2020	0.0895	0.0895	0.0760	0.0800	870,620	-0.00(-4.76%)
Apr 22, 2020	0.0870	0.0940	0.0775	0.0840	709,394	-0.00(-5.62%)
Apr 21, 2020	0.0890	0.0945	0.0820	0.0890	644,278	+0.00(+1.14%)
Apr 20, 2020	0.0800	0.0890	0.0800	0.0880	423,895	+0.01(+10.00%)
Apr 17, 2020	0.0800	0.0845	0.0730	0.0800	857,600	-0.00(-3.61%)
Apr 16, 2020	0.0995	0.0995	0.0760	0.0830	1,019,636	-0.01(-9.78%)
Apr 15, 2020	0.0958	0.1119	0.0865	0.0920	825,887	-0.01(-8.00%)
Apr 14, 2020	0.1090	0.1140	0.0915	0.1000	1,651,535	-0.01(-5.66%)
Apr 13, 2020	0.0780	0.1170	0.0745	0.1060	5,568,815	+0.04(+51.43%)
Apr 09, 2020	0.0610	0.0960	0.0605	0.0700	5,767,700	+0.00(+4.48%)
Apr 08, 2020	0.0380	0.0820	0.0331	0.0670	6,356,734	+0.03(+78.67%)
Apr 07, 2020	0.0320	0.0400	0.0310	0.0375	375,061	-0.00(-1.32%)
Apr 06, 2020	0.0380	0.0380	0.0310	0.0380	221,997	+0.00(+1.33%)
Apr 03, 2020	0.0333	0.0380	0.0320	0.0375	349,800	+0.00(+7.14%)
Apr 02, 2020	0.0390	0.0390	0.0320	0.0350	213,850	-0.00(-7.89%)
Apr 01, 2020	0.0420	0.0420	0.0250	0.0380	773,224	-0.00(-3.80%)
Mar 31, 2020	0.0350	0.0400	0.0350	0.0395	381,916	+0.01(+16.18%)
Mar 30, 2020	0.0363	0.0399	0.0001	0.0340	1,271,776	-0.01(-14.79%)
Mar 27, 2020	0.0399	0.0400	0.0350	0.0399	312,100	+0.00(+0.00%)
Mar 26, 2020	0.0375	0.0400	0.0370	0.0399	718,808	-0.00(-0.25%)
Mar 25, 2020	0.0420	0.0420	0.0375	0.0400	890,068	+0.00(+0.25%)
Mar 24, 2020	0.0424	0.0425	0.0375	0.0399	627,451	-0.00(-0.25%)
Mar 23, 2020	0.0458	0.0475	0.0400	0.0400	1,319,411	-0.01(-15.07%)
Mar 20, 2020	0.0850	0.0850	0.0413	0.0471	1,450,300	+0.00(+3.97%)
Mar 19, 2020	0.0435	0.0550	0.0350	0.0453	4,407,716	+0.01(+13.25%)
Mar 18, 2020	0.0400	0.0470	0.0350	0.0400	702,393	-0.00(-10.91%)
Mar 17, 2020	0.0498	0.0498	0.0366	0.0449	928,826	+0.00(+4.42%)
Mar 16, 2020	0.0520	0.0600	0.0410	0.0430	1,299,280	-0.02(-29.04%)
Mar 13, 2020	0.0599	0.0635	0.0520	0.0606	1,058,300	+0.00(+1.17%)
Mar 12, 2020	0.0700	0.0700	0.0510	0.0599	796,506	-0.01(-14.43%)
Mar 11, 2020	0.0739	0.0770	0.0605	0.0700	269,328	-0.00(-5.28%)
Mar 10, 2020	0.0660	0.0829	0.0611	0.0739	343,484	+0.01(+13.69%)
Mar 09, 2020	0.0690	0.0700	0.0602	0.0650	530,755	-0.01(-7.14%)
Mar 06, 2020	0.0700	0.0750	0.0600	0.0700	607,600	-0.00(-5.41%)
Mar 05, 2020	0.0850	0.0850	0.0650	0.0740	390,924	-0.01(-12.94%)
Mar 04, 2020	0.0830	0.0858	0.0725	0.0850	964,266	+0.00(+2.41%)
Mar 03, 2020	0.0760	0.0850	0.0700	0.0830	879,352	+0.01(+7.79%)
Mar 02, 2020	0.0705	0.0780	0.0570	0.0770	1,043,724	+0.01(+8.45%)
Feb 28, 2020	0.0840	0.0840	0.0700	0.0710	751,200	-0.01(-15.48%)
Feb 27, 2020	0.0850	0.0920	0.0725	0.0840	783,558	-0.01(-8.70%)
Feb 26, 2020	0.0930	0.0930	0.0850	0.0920	349,528	-0.00(-1.08%)
Feb 25, 2020	0.0980	0.0980	0.0870	0.0930	504,724	-0.01(-5.10%)
Feb 24, 2020	0.0900	0.1000	0.0850	0.0980	758,888	+0.01(+15.29%)
Feb 21, 2020	0.0900	0.0900	0.0780	0.0850	475,200	+0.00(+1.43%)
Feb 20, 2020	0.0750	0.0879	0.0750	0.0838	581,508	-0.00(-4.77%)
Feb 19, 2020	0.0900	0.1000	0.0800	0.0880	876,531	-0.01(-10.20%)
Feb 18, 2020	0.0760	0.0980	0.0632	0.0980	1,662,018	+0.02(+28.95%)
Feb 14, 2020	0.0677	0.0760	0.0632	0.0760	987,900	+0.01(+12.59%)
Feb 13, 2020	0.0640	0.0679	0.0547	0.0675	2,215,272	+0.00(+5.47%)
Feb 12, 2020	0.0748	0.0748	0.0630	0.0640	1,493,231	-0.01(-14.09%)
Feb 11, 2020	0.0800	0.0800	0.0712	0.0745	801,826	-0.00(-1.46%)
Feb 10, 2020	0.0750	0.0816	0.0730	0.0756	1,422,581	+0.00(+4.28%)
Feb 07, 2020	0.0845	0.0845	0.0705	0.0725	1,793,200	-0.01(-15.89%)
Feb 06, 2020	0.1008	0.1008	0.0799	0.0862	2,238,477	-0.01(-14.48%)
Feb 05, 2020	0.1050	0.1100	0.0965	0.1008	1,093,699	-0.00(-1.75%)
Feb 04, 2020	0.0940	0.1060	0.0920	0.1026	2,224,880	+0.01(+6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.